action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-07-26 18:30:00+00:00 241.4 -0.0125772 True -1.35 - 2024-07-26 17:30:00+00:00 241.23 0.044149 False - 2024-07-26 16:30:00+00:00 242.45 0.156357 False - 2024-07-26 15:30:00+00:00 243.03 0.20684 False - 2024-07-26 14:30:00+00:00 242.15 0.220343 False - 2024-07-26 13:30:00+00:00 244.62 0.323145 False - 2024-07-25 19:30:00+00:00 242.23 0.219419 False - 2024-07-25 18:30:00+00:00 244.04 0.291079 False - 2024-07-25 17:30:00+00:00 243 0.210131 False - 2024-07-25 16:30:00+00:00 244.33 0.182701 False Close Short. Open Long. 2024-07-25 15:30:00+00:00 244.7 0.00291125 True -1.12 - 2024-07-25 14:30:00+00:00 241.65 -0.306513 False - 2024-07-25 13:30:00+00:00 240.65 -0.449165 False - 2024-07-24 19:30:00+00:00 239.45 -0.522124 False - 2024-07-24 18:30:00+00:00 240.01 -0.460583 False - 2024-07-24 17:30:00+00:00 240.86 -0.370703 False - 2024-07-24 16:30:00+00:00 241.31 -0.273309 False Close Long. Open Short. 2024-07-24 15:30:00+00:00 241.99 -0.1332 True -0.94 - 2024-07-24 14:30:00+00:00 242.43 0.0384163 False - 2024-07-24 13:30:00+00:00 243.65 0.27092 False - 2024-07-23 19:30:00+00:00 246.23 0.501332 False - 2024-07-23 18:30:00+00:00 246.42 0.571649 False - 2024-07-23 17:30:00+00:00 246.41 0.625829 False - 2024-07-23 16:30:00+00:00 246.1 0.672174 False - 2024-07-23 15:30:00+00:00 246.19 0.734963 False - 2024-07-23 14:30:00+00:00 246.84 0.780455 False - 2024-07-23 13:30:00+00:00 246.66 0.740198 False - 2024-07-22 19:30:00+00:00 245.38 0.653849 False - 2024-07-22 18:30:00+00:00 244.62 0.615873 False - 2024-07-22 17:30:00+00:00 245.35 0.607685 False - 2024-07-22 16:30:00+00:00 244.68 0.498235 False - 2024-07-22 15:30:00+00:00 243.4 0.381138 False - 2024-07-22 14:30:00+00:00 243.88 0.326062 False Close Short. Open Long. 2024-07-22 13:30:00+00:00 244.3 0.196222 True 3.89 - 2024-07-19 19:30:00+00:00 242.5 -0.0352569 False - 2024-07-19 18:30:00+00:00 243.33 -0.182275 False - 2024-07-19 17:30:00+00:00 241.75 -0.450156 False - 2024-07-19 16:30:00+00:00 241.36 -0.643742 False - 2024-07-19 15:30:00+00:00 240.91 -0.825405 False - 2024-07-19 14:30:00+00:00 240.15 -0.969084 False - 2024-07-19 13:30:00+00:00 240.96 -1.01158 False - 2024-07-18 19:30:00+00:00 242.81 -1.05196 False - 2024-07-18 18:30:00+00:00 241.39 -1.19618 False - 2024-07-18 17:30:00+00:00 242.85 -1.16437 False - 2024-07-18 16:30:00+00:00 244.31 -1.15197 False - 2024-07-18 15:30:00+00:00 243.93 -1.17579 False - 2024-07-18 14:30:00+00:00 244.35 -1.07227 False - 2024-07-18 13:30:00+00:00 245.77 -0.859452 False - 2024-07-17 19:30:00+00:00 250.19 -0.596795 False - 2024-07-17 18:30:00+00:00 250.77 -0.584657 False - 2024-07-17 17:30:00+00:00 251.41 -0.584416 False - 2024-07-17 16:30:00+00:00 251.57 -0.611917 False - 2024-07-17 15:30:00+00:00 250.6 -0.633108 False - 2024-07-17 14:30:00+00:00 251.52 -0.531157 False - 2024-07-17 13:30:00+00:00 251.99 -0.435492 False - 2024-07-16 19:30:00+00:00 253.76 -0.314482 False - 2024-07-16 18:30:00+00:00 254.39 -0.296082 False - 2024-07-16 17:30:00+00:00 253.01 -0.328515 False - 2024-07-16 16:30:00+00:00 253.59 -0.236265 False - 2024-07-16 15:30:00+00:00 254.56 -0.152545 False - 2024-07-16 14:30:00+00:00 255.26 -0.130515 False - 2024-07-16 13:30:00+00:00 254.12 -0.181814 False - 2024-07-15 19:30:00+00:00 253.26 -0.159453 False Close Long. Open Short. 2024-07-15 18:30:00+00:00 254.18 -0.0495947 True 3.53 - 2024-07-15 17:30:00+00:00 253.65 0.0083498 False - 2024-07-15 16:30:00+00:00 253.66 0.126077 False - 2024-07-15 15:30:00+00:00 255.06 0.273878 False - 2024-07-15 14:30:00+00:00 254.92 0.317248 False - 2024-07-15 13:30:00+00:00 253.68 0.347663 False - 2024-07-12 19:30:00+00:00 253.55 0.468018 False - 2024-07-12 18:30:00+00:00 254.39 0.610049 False - 2024-07-12 17:30:00+00:00 253.95 0.677722 False - 2024-07-12 16:30:00+00:00 254.35 0.753647 False - 2024-07-12 15:30:00+00:00 253.24 0.753831 False - 2024-07-12 14:30:00+00:00 254.7 0.78812 False - 2024-07-12 13:30:00+00:00 253.64 0.616549 False - 2024-07-11 19:30:00+00:00 248.77 0.389826 False - 2024-07-11 18:30:00+00:00 248.88 0.48424 False - 2024-07-11 17:30:00+00:00 249.21 0.577991 False - 2024-07-11 16:30:00+00:00 249.47 0.641696 False - 2024-07-11 15:30:00+00:00 248.74 0.660855 False - 2024-07-11 14:30:00+00:00 250.08 0.710981 False - 2024-07-11 13:30:00+00:00 251.32 0.597964 False - 2024-07-10 19:30:00+00:00 247.06 0.247386 False - 2024-07-10 18:30:00+00:00 245.82 0.108269 False Close Short. Open Long. 2024-07-10 17:30:00+00:00 245.51 0.0120803 True 0.52 - 2024-07-10 16:30:00+00:00 245.57 -0.102379 False - 2024-07-10 15:30:00+00:00 244.74 -0.273027 False - 2024-07-10 14:30:00+00:00 243.19 -0.429312 False - 2024-07-10 13:30:00+00:00 242.49 -0.477292 False - 2024-07-09 19:30:00+00:00 244 -0.436064 False - 2024-07-09 18:30:00+00:00 244.34 -0.483726 False - 2024-07-09 17:30:00+00:00 243.64 -0.551171 False - 2024-07-09 16:30:00+00:00 244.32 -0.54041 False - 2024-07-09 15:30:00+00:00 244.39 -0.548285 False - 2024-07-09 14:30:00+00:00 243.99 -0.525457 False - 2024-07-09 13:30:00+00:00 243.2 -0.408961 False - 2024-07-08 19:30:00+00:00 247.9 -0.11533 False - 2024-07-08 18:30:00+00:00 247.82 -0.124118 False - 2024-07-08 17:30:00+00:00 247.82 -0.128905 False - 2024-07-08 16:30:00+00:00 247.54 -0.134485 False - 2024-07-08 15:30:00+00:00 247.08 -0.113332 False - 2024-07-08 14:30:00+00:00 248.7 -0.03345 False - 2024-07-08 13:30:00+00:00 248 -0.0787631 False - 2024-07-05 19:30:00+00:00 247.83 -0.083923 False - 2024-07-05 18:30:00+00:00 247.48 -0.0788389 False - 2024-07-05 17:30:00+00:00 247.97 -0.0398133 False - 2024-07-05 16:30:00+00:00 247.88 -0.0357145 False - 2024-07-05 15:30:00+00:00 247.91 -0.0287729 False - 2024-07-05 14:30:00+00:00 248 -0.0307316 False - 2024-07-05 13:30:00+00:00 248.48 -0.0519242 False - 2024-07-03 17:00:00+00:00 246.3 -0.14236 False - 2024-07-03 15:30:00+00:00 246.9 -0.0650594 False Close Long. Open Short. 2024-07-03 14:30:00+00:00 246.79 -0.0101795 True -0.22 - 2024-07-03 13:30:00+00:00 247.24 0.0763929 False - 2024-07-02 19:30:00+00:00 247.96 0.149232 False - 2024-07-02 18:30:00+00:00 248.68 0.166857 False - 2024-07-02 17:30:00+00:00 248.23 0.0949504 False Close Short. Open Long. 2024-07-02 16:30:00+00:00 247.33 0.0069655 True -1.36 - 2024-07-02 15:30:00+00:00 246.87 -0.0536592 False - 2024-07-02 14:30:00+00:00 246.81 -0.109827 False - 2024-07-02 13:30:00+00:00 245.85 -0.196125 False - 2024-07-01 19:30:00+00:00 245.85 -0.231532 False - 2024-07-01 18:30:00+00:00 245.43 -0.281244 False - 2024-07-01 17:30:00+00:00 245.11 -0.307686 False - 2024-07-01 16:30:00+00:00 245.36 -0.306016 False - 2024-07-01 15:30:00+00:00 244.54 -0.318779 False - 2024-07-01 14:30:00+00:00 244.57 -0.246181 False Close Long. Open Short. 2024-07-01 13:30:00+00:00 244.02 -0.130657 True -1.53 - 2024-06-28 19:30:00+00:00 247.49 0.102357 False - 2024-06-28 18:30:00+00:00 247.11 0.0930409 False - 2024-06-28 17:30:00+00:00 246.9 0.0902487 False - 2024-06-28 16:30:00+00:00 246.33 0.0811288 False - 2024-06-28 15:30:00+00:00 246.51 0.0996574 False - 2024-06-28 14:30:00+00:00 245.98 0.0846813 False Close Short. Open Long. 2024-06-28 13:30:00+00:00 247.81 0.0901546 True -1.56 - 2024-06-27 19:30:00+00:00 243.69 -0.112187 False Close Long. Open Short. 2024-06-27 18:30:00+00:00 244.01 -0.0230174 True -0.33 - 2024-06-27 17:30:00+00:00 244.64 0.0713058 False - 2024-06-27 16:30:00+00:00 245.43 0.134315 False - 2024-06-27 15:30:00+00:00 245.96 0.126063 False Close Short. Open Long. 2024-06-27 14:30:00+00:00 244.81 0.0312589 True -0.61 - 2024-06-27 13:30:00+00:00 243.87 -0.0211748 False Close Long. Open Short. 2024-06-26 19:30:00+00:00 243.33 -0.022892 True -0.03 - 2024-06-26 18:30:00+00:00 243.18 0.0146291 False - 2024-06-26 17:30:00+00:00 242.99 0.0723322 False - 2024-06-26 16:30:00+00:00 243.66 0.161532 False - 2024-06-26 15:30:00+00:00 245.08 0.205717 False - 2024-06-26 14:30:00+00:00 244.09 0.0996261 False Close Short. Open Long. 2024-06-26 13:30:00+00:00 243.41 0.0082726 True 0.04 - 2024-06-25 19:30:00+00:00 242.6 -0.0831304 False - 2024-06-25 18:30:00+00:00 242.08 -0.153701 False - 2024-06-25 17:30:00+00:00 241.78 -0.215215 False - 2024-06-25 16:30:00+00:00 241.1 -0.279585 False - 2024-06-25 15:30:00+00:00 241.07 -0.304965 False - 2024-06-25 14:30:00+00:00 242.2 -0.334743 False - 2024-06-25 13:30:00+00:00 241.31 -0.486228 False - 2024-06-24 19:30:00+00:00 239.18 -0.616292 False - 2024-06-24 18:30:00+00:00 240.42 -0.576306 False - 2024-06-24 17:30:00+00:00 240.12 -0.613728 False - 2024-06-24 16:30:00+00:00 240.7 -0.617324 False - 2024-06-24 15:30:00+00:00 240.69 -0.656957 False - 2024-06-24 14:30:00+00:00 241.47 -0.694469 False - 2024-06-24 13:30:00+00:00 240.79 -0.807777 False - 2024-06-21 19:30:00+00:00 242.3 -0.886405 False - 2024-06-21 18:30:00+00:00 240.3 -1.12905 False - 2024-06-21 17:30:00+00:00 239.08 -1.25892 False - 2024-06-21 16:30:00+00:00 239.05 -1.28153 False - 2024-06-21 15:30:00+00:00 239.4 -1.25686 False - 2024-06-21 14:30:00+00:00 237.88 -1.20217 False - 2024-06-21 13:30:00+00:00 240.59 -0.917814 False - 2024-06-20 19:30:00+00:00 243.5 -0.726909 False - 2024-06-20 18:30:00+00:00 243.17 -0.724256 False - 2024-06-20 17:30:00+00:00 242.31 -0.694924 False - 2024-06-20 16:30:00+00:00 243.48 -0.574629 False - 2024-06-20 15:30:00+00:00 242.66 -0.52753 False - 2024-06-20 14:30:00+00:00 241.71 -0.401099 False Close Long. Open Short. 2024-06-20 13:30:00+00:00 243.5 -0.147864 True 10.60 - 2024-06-18 19:30:00+00:00 244.07 0.00707987 False - 2024-06-18 18:30:00+00:00 243.59 0.115416 False - 2024-06-18 17:30:00+00:00 242.71 0.246962 False - 2024-06-18 16:30:00+00:00 242.38 0.446292 False - 2024-06-18 15:30:00+00:00 242.4 0.681183 False - 2024-06-18 14:30:00+00:00 242.14 0.919659 False - 2024-06-18 13:30:00+00:00 243.82 1.1754 False - 2024-06-17 19:30:00+00:00 240.53 1.24262 False - 2024-06-17 18:30:00+00:00 241.76 1.51374 False - 2024-06-17 17:30:00+00:00 242.74 1.63179 False - 2024-06-17 16:30:00+00:00 241.21 1.52672 False - 2024-06-17 15:30:00+00:00 239.52 1.33647 False - 2024-06-17 14:30:00+00:00 237.22 1.04726 False - 2024-06-17 13:30:00+00:00 236.25 0.691413 False - 2024-06-14 19:30:00+00:00 225.89 0.12769 False - 2024-06-14 18:30:00+00:00 226.65 0.237884 False - 2024-06-14 17:30:00+00:00 226.73 0.282392 False - 2024-06-14 16:30:00+00:00 226.36 0.28899 False - 2024-06-14 15:30:00+00:00 226.07 0.280379 False - 2024-06-14 14:30:00+00:00 225.34 0.241637 False - 2024-06-14 13:30:00+00:00 224.64 0.203884 False - 2024-06-13 19:30:00+00:00 223 0.168688 False - 2024-06-13 18:30:00+00:00 222.88 0.236968 False - 2024-06-13 17:30:00+00:00 222.52 0.309969 False - 2024-06-13 16:30:00+00:00 221.27 0.41071 False - 2024-06-13 15:30:00+00:00 222.19 0.638014 False - 2024-06-13 14:30:00+00:00 223.15 0.829796 False - 2024-06-13 13:30:00+00:00 223.56 0.946605 False - 2024-06-12 19:30:00+00:00 223.08 0.993045 False - 2024-06-12 18:30:00+00:00 221.54 1.01739 False - 2024-06-12 17:30:00+00:00 222.09 1.11599 False - 2024-06-12 16:30:00+00:00 222.7 1.1157 False - 2024-06-12 15:30:00+00:00 222.55 0.955629 False - 2024-06-12 14:30:00+00:00 222.77 0.635447 False Close Short. Open Long. 2024-06-12 13:30:00+00:00 220.15 0.0518915 True -1.38 - 2024-06-11 19:30:00+00:00 211.37 -0.610952 False - 2024-06-11 18:30:00+00:00 212.45 -0.717206 False - 2024-06-11 17:30:00+00:00 211.97 -0.933096 False - 2024-06-11 16:30:00+00:00 210.55 -1.14962 False - 2024-06-11 15:30:00+00:00 207.86 -1.25724 False - 2024-06-11 14:30:00+00:00 206.94 -1.05595 False - 2024-06-11 13:30:00+00:00 210.16 -0.563968 False - 2024-06-10 19:30:00+00:00 218.23 -0.0752005 False - 2024-06-10 18:30:00+00:00 218.31 -0.127299 False - 2024-06-10 17:30:00+00:00 217.42 -0.225223 False - 2024-06-10 16:30:00+00:00 216.77 -0.289768 False - 2024-06-10 15:30:00+00:00 217.09 -0.320916 False - 2024-06-10 14:30:00+00:00 216.27 -0.395992 False - 2024-06-10 13:30:00+00:00 216.38 -0.420477 False - 2024-06-07 19:30:00+00:00 216.01 -0.457314 False - 2024-06-07 18:30:00+00:00 215.99 -0.463939 False - 2024-06-07 17:30:00+00:00 216.1 -0.4586 False - 2024-06-07 16:30:00+00:00 216.2 -0.45107 False - 2024-06-07 15:30:00+00:00 216.18 -0.439796 False - 2024-06-07 14:30:00+00:00 215.79 -0.412916 False - 2024-06-07 13:30:00+00:00 215.77 -0.328325 False - 2024-06-06 19:30:00+00:00 215.88 -0.197912 False Close Long. Open Short. 2024-06-06 18:30:00+00:00 217.16 -0.0192201 True 7.71 - 2024-06-06 17:30:00+00:00 217.48 0.102216 False - 2024-06-06 16:30:00+00:00 217.98 0.219721 False - 2024-06-06 15:30:00+00:00 218.32 0.302355 False - 2024-06-06 14:30:00+00:00 217.83 0.339433 False - 2024-06-06 13:30:00+00:00 218.37 0.387352 False - 2024-06-05 19:30:00+00:00 216.28 0.344921 False - 2024-06-05 18:30:00+00:00 215.31 0.430063 False - 2024-06-05 17:30:00+00:00 215.98 0.599349 False - 2024-06-05 16:30:00+00:00 216.89 0.723639 False - 2024-06-05 15:30:00+00:00 217.2 0.742819 False - 2024-06-05 14:30:00+00:00 216.02 0.656753 False - 2024-06-05 13:30:00+00:00 214.7 0.564381 False - 2024-06-04 19:30:00+00:00 212.03 0.486317 False - 2024-06-04 18:30:00+00:00 211.79 0.577116 False - 2024-06-04 17:30:00+00:00 211.76 0.684085 False - 2024-06-04 16:30:00+00:00 210.98 0.788622 False - 2024-06-04 15:30:00+00:00 210.99 0.959896 False - 2024-06-04 14:30:00+00:00 211.07 1.14448 False - 2024-06-04 13:30:00+00:00 209.87 1.33275 False - 2024-06-03 19:30:00+00:00 210.88 1.64438 False - 2024-06-03 18:30:00+00:00 211.95 1.90709 False - 2024-06-03 17:30:00+00:00 212.85 2.07015 False - 2024-06-03 16:30:00+00:00 208.93 2.08333 False - 2024-06-03 15:30:00+00:00 212.07 2.35581 False - 2024-06-03 14:30:00+00:00 215.9 2.30796 False - 2024-06-03 13:30:00+00:00 218.7 1.69161 False Close Short. Open Long. 2024-05-31 19:30:00+00:00 201.61 0.332547 True 8.33 - 2024-05-31 18:30:00+00:00 197.99 -0.0669111 False - 2024-05-31 17:30:00+00:00 196.72 -0.272437 False - 2024-05-31 16:30:00+00:00 197.38 -0.38976 False - 2024-05-31 15:30:00+00:00 196.81 -0.554555 False - 2024-05-31 14:30:00+00:00 195.97 -0.657486 False - 2024-05-31 13:30:00+00:00 196.67 -0.627635 False - 2024-05-30 19:30:00+00:00 199.86 -0.547622 False - 2024-05-30 18:30:00+00:00 199.69 -0.65008 False - 2024-05-30 17:30:00+00:00 200.4 -0.694977 False - 2024-05-30 16:30:00+00:00 200.44 -0.736753 False - 2024-05-30 15:30:00+00:00 201.18 -0.703349 False - 2024-05-30 14:30:00+00:00 201.71 -0.627251 False - 2024-05-30 13:30:00+00:00 200.42 -0.470579 False - 2024-05-29 19:30:00+00:00 208.51 -0.0154291 False - 2024-05-29 18:30:00+00:00 208.56 -0.0789041 False - 2024-05-29 17:30:00+00:00 207.78 -0.145951 False - 2024-05-29 16:30:00+00:00 209.35 -0.128868 False - 2024-05-29 15:30:00+00:00 209.61 -0.218792 False - 2024-05-29 14:30:00+00:00 209 -0.339003 False - 2024-05-29 13:30:00+00:00 207.49 -0.409699 False - 2024-05-28 19:30:00+00:00 210.36 -0.305079 False - 2024-05-28 18:30:00+00:00 210 -0.376953 False - 2024-05-28 17:30:00+00:00 210.68 -0.39664 False - 2024-05-28 16:30:00+00:00 210.5 -0.438681 False - 2024-05-28 15:30:00+00:00 210.85 -0.426749 False - 2024-05-28 14:30:00+00:00 210.98 -0.385263 False - 2024-05-28 13:30:00+00:00 211.97 -0.279245 False - 2024-05-24 19:30:00+00:00 214.79 -0.1679 False - 2024-05-24 18:30:00+00:00 214.68 -0.245115 False - 2024-05-24 17:30:00+00:00 215.01 -0.319301 False - 2024-05-24 16:30:00+00:00 214.48 -0.427633 False - 2024-05-24 15:30:00+00:00 214.18 -0.494471 False - 2024-05-24 14:30:00+00:00 215.13 -0.514997 False - 2024-05-24 13:30:00+00:00 215.06 -0.588992 False - 2024-05-23 19:30:00+00:00 215.08 -0.640121 False - 2024-05-23 18:30:00+00:00 214.67 -0.6618 False - 2024-05-23 17:30:00+00:00 214.9 -0.593223 False - 2024-05-23 16:30:00+00:00 217.21 -0.453953 False - 2024-05-23 15:30:00+00:00 217.3 -0.427485 False - 2024-05-23 14:30:00+00:00 217.83 -0.359322 False - 2024-05-23 13:30:00+00:00 217.81 -0.275674 False - 2024-05-22 19:30:00+00:00 219.97 -0.120133 False - 2024-05-22 18:30:00+00:00 220.09 -0.0858656 False Close Long. Open Short. 2024-05-22 17:30:00+00:00 219.92 -0.0406762 True -0.79 - 2024-05-22 16:30:00+00:00 221 0.0473728 False - 2024-05-22 15:30:00+00:00 221.61 0.0690177 False Close Short. Open Long. 2024-05-22 14:30:00+00:00 221.67 0.0309344 True -1.05 - 2024-05-22 13:30:00+00:00 221.72 -0.043006 False - 2024-05-21 19:30:00+00:00 220.23 -0.166841 False - 2024-05-21 18:30:00+00:00 220.12 -0.20338 False - 2024-05-21 17:30:00+00:00 220.01 -0.238499 False - 2024-05-21 16:30:00+00:00 219.65 -0.269257 False - 2024-05-21 15:30:00+00:00 219.5 -0.265898 False - 2024-05-21 14:30:00+00:00 219.47 -0.230748 False - 2024-05-21 13:30:00+00:00 219.37 -0.161001 False - 2024-05-20 19:30:00+00:00 221.4 -0.0356033 False - 2024-05-20 18:30:00+00:00 221.63 -0.0493615 False - 2024-05-20 17:30:00+00:00 220.67 -0.100845 False - 2024-05-20 16:30:00+00:00 220.64 -0.0872242 False - 2024-05-20 15:30:00+00:00 220.33 -0.0659318 False - 2024-05-20 14:30:00+00:00 221.49 -0.00598794 False - 2024-05-20 13:30:00+00:00 221.34 -0.0387941 False - 2024-05-17 19:30:00+00:00 221.28 -0.0844928 False - 2024-05-17 18:30:00+00:00 220.5 -0.155735 False - 2024-05-17 17:30:00+00:00 219.76 -0.18877 False - 2024-05-17 16:30:00+00:00 219.85 -0.162724 False - 2024-05-17 15:30:00+00:00 220.13 -0.12979 False - 2024-05-17 14:30:00+00:00 220.04 -0.109068 False Close Long. Open Short. 2024-05-17 13:30:00+00:00 219.36 -0.0713425 True -0.23 - 2024-05-16 19:30:00+00:00 220.49 0.0495212 False - 2024-05-16 18:30:00+00:00 221.17 0.10837 False - 2024-05-16 17:30:00+00:00 220.37 0.109098 False - 2024-05-16 16:30:00+00:00 220.45 0.168633 False - 2024-05-16 15:30:00+00:00 220.63 0.227551 False - 2024-05-16 14:30:00+00:00 220.32 0.270991 False - 2024-05-16 13:30:00+00:00 220.01 0.337328 False - 2024-05-15 19:30:00+00:00 220.36 0.434619 False - 2024-05-15 18:30:00+00:00 220.74 0.507692 False - 2024-05-15 17:30:00+00:00 220.81 0.53505 False - 2024-05-15 16:30:00+00:00 221.36 0.519574 False - 2024-05-15 15:30:00+00:00 220.48 0.390638 False - 2024-05-15 14:30:00+00:00 219.69 0.239459 False Close Short. Open Long. 2024-05-15 13:30:00+00:00 219.88 0.0566801 True -1.11 - 2024-05-14 19:30:00+00:00 215.79 -0.259124 False - 2024-05-14 18:30:00+00:00 215.13 -0.325778 False - 2024-05-14 17:30:00+00:00 215.67 -0.339025 False - 2024-05-14 16:30:00+00:00 215.1 -0.389316 False - 2024-05-14 15:30:00+00:00 214.95 -0.382722 False - 2024-05-14 14:30:00+00:00 215.27 -0.330099 False - 2024-05-14 13:30:00+00:00 216.29 -0.258195 False - 2024-05-13 19:30:00+00:00 216.54 -0.232999 False - 2024-05-13 18:30:00+00:00 216.7 -0.207477 False - 2024-05-13 17:30:00+00:00 216.82 -0.175257 False - 2024-05-13 16:30:00+00:00 216.6 -0.131724 False Close Long. Open Short. 2024-05-13 15:30:00+00:00 217.47 -0.039803 True -0.33 - 2024-05-13 14:30:00+00:00 217.73 0.0101714 False - 2024-05-13 13:30:00+00:00 218.2 0.0507516 False - 2024-05-10 19:30:00+00:00 217.81 0.0522865 False - 2024-05-10 18:30:00+00:00 217.99 0.0785465 False - 2024-05-10 17:30:00+00:00 217.55 0.0843835 False - 2024-05-10 16:30:00+00:00 217.06 0.120562 False - 2024-05-10 15:30:00+00:00 217.25 0.207522 False - 2024-05-10 14:30:00+00:00 217.68 0.299429 False - 2024-05-10 13:30:00+00:00 218.07 0.36837 False - 2024-05-09 19:30:00+00:00 218.68 0.398538 False - 2024-05-09 18:30:00+00:00 217.72 0.344789 False - 2024-05-09 17:30:00+00:00 217.46 0.322445 False - 2024-05-09 16:30:00+00:00 216.93 0.281545 False - 2024-05-09 15:30:00+00:00 216.58 0.244145 False Close Short. Open Long. 2024-05-09 14:30:00+00:00 218.2 0.197641 True -1.59 - 2024-05-09 13:30:00+00:00 215.36 -0.0591894 False - 2024-05-08 19:30:00+00:00 213.94 -0.17528 False - 2024-05-08 18:30:00+00:00 213.95 -0.201913 False - 2024-05-08 17:30:00+00:00 213.96 -0.229831 False - 2024-05-08 16:30:00+00:00 213.7 -0.258198 False - 2024-05-08 15:30:00+00:00 213.77 -0.258254 False - 2024-05-08 14:30:00+00:00 213.6 -0.247676 False - 2024-05-08 13:30:00+00:00 213.91 -0.197009 False - 2024-05-07 19:30:00+00:00 214.45 -0.137412 False - 2024-05-07 18:30:00+00:00 214.51 -0.0921754 False Close Long. Open Short. 2024-05-07 17:30:00+00:00 214.78 -0.0257723 True -0.42 - 2024-05-07 16:30:00+00:00 215.5 0.0481495 False - 2024-05-07 15:30:00+00:00 215.96 0.0814635 False - 2024-05-07 14:30:00+00:00 214.86 0.0736266 False - 2024-05-07 13:30:00+00:00 214.71 0.160372 False - 2024-05-06 19:30:00+00:00 216.7 0.293572 False - 2024-05-06 18:30:00+00:00 215.48 0.273458 False - 2024-05-06 17:30:00+00:00 215.76 0.337815 False - 2024-05-06 16:30:00+00:00 215.72 0.379827 False - 2024-05-06 15:30:00+00:00 215.42 0.416482 False - 2024-05-06 14:30:00+00:00 214.62 0.469383 False - 2024-05-06 13:30:00+00:00 215.65 0.5962 False - 2024-05-03 19:30:00+00:00 215.23 0.646228 False - 2024-05-03 18:30:00+00:00 215.27 0.718348 False - 2024-05-03 17:30:00+00:00 216.06 0.775703 False - 2024-05-03 16:30:00+00:00 215.12 0.730954 False - 2024-05-03 15:30:00+00:00 215.56 0.70601 False - 2024-05-03 14:30:00+00:00 215.45 0.576901 False Close Short. Open Long. 2024-05-03 13:30:00+00:00 215.68 0.350965 True 0.40 - 2024-05-02 19:30:00+00:00 209.96 -0.0430755 False - 2024-05-02 18:30:00+00:00 210.14 -0.0652717 False - 2024-05-02 17:30:00+00:00 210.38 -0.0932324 False - 2024-05-02 16:30:00+00:00 210.09 -0.134399 False - 2024-05-02 15:30:00+00:00 210.49 -0.139566 False - 2024-05-02 14:30:00+00:00 210.91 -0.157611 False - 2024-05-02 13:30:00+00:00 210.43 -0.197235 False - 2024-05-01 19:30:00+00:00 210.6 -0.176908 False - 2024-05-01 18:30:00+00:00 215.29 -0.129536 False - 2024-05-01 17:30:00+00:00 211.81 -0.503834 False - 2024-05-01 16:30:00+00:00 209.8 -0.688202 False - 2024-05-01 15:30:00+00:00 209.96 -0.706136 False - 2024-05-01 14:30:00+00:00 210.03 -0.679467 False - 2024-05-01 13:30:00+00:00 210.27 -0.577776 False - 2024-04-30 19:30:00+00:00 212.78 -0.385184 False - 2024-04-30 18:30:00+00:00 214.04 -0.295884 False - 2024-04-30 17:30:00+00:00 214.15 -0.253945 False - 2024-04-30 16:30:00+00:00 214.65 -0.174143 False - 2024-04-30 15:30:00+00:00 216.12 -0.0811918 False - 2024-04-30 14:30:00+00:00 216.18 -0.075447 False - 2024-04-30 13:30:00+00:00 217.18 -0.0655403 False - 2024-04-29 19:30:00+00:00 216.78 -0.145806 False - 2024-04-29 18:30:00+00:00 215.18 -0.220917 False - 2024-04-29 17:30:00+00:00 215.47 -0.15987 False - 2024-04-29 16:30:00+00:00 216.08 -0.0799369 False Close Long. Open Short. 2024-04-29 15:30:00+00:00 216.54 -0.0097179 True 0.46 - 2024-04-29 14:30:00+00:00 215.98 0.0541122 False - 2024-04-29 13:30:00+00:00 216.91 0.206229 False - 2024-04-26 19:30:00+00:00 218.01 0.334459 False - 2024-04-26 18:30:00+00:00 218.46 0.398414 False - 2024-04-26 17:30:00+00:00 218.51 0.42065 False - 2024-04-26 16:30:00+00:00 218.45 0.417762 False - 2024-04-26 15:30:00+00:00 218.15 0.38725 False - 2024-04-26 14:30:00+00:00 217.93 0.340665 False - 2024-04-26 13:30:00+00:00 218.27 0.266612 False - 2024-04-25 19:30:00+00:00 216.38 0.0981328 False Close Short. Open Long. 2024-04-25 18:30:00+00:00 215.55 0.0221314 True -0.31 - 2024-04-25 17:30:00+00:00 215.3 -0.00804693 False - 2024-04-25 16:30:00+00:00 215.44 -0.0220751 False - 2024-04-25 15:30:00+00:00 215.28 -0.0478854 False - 2024-04-25 14:30:00+00:00 215.41 -0.0603773 False - 2024-04-25 13:30:00+00:00 215.55 -0.0805824 False - 2024-04-24 19:30:00+00:00 214.93 -0.11254 False - 2024-04-24 18:30:00+00:00 215.57 -0.0827734 False - 2024-04-24 17:30:00+00:00 215.43 -0.0862297 False - 2024-04-24 16:30:00+00:00 215.44 -0.063282 False Close Long. Open Short. 2024-04-24 15:30:00+00:00 214.89 -0.0157161 True 2.07 - 2024-04-24 14:30:00+00:00 215.18 0.123938 False - 2024-04-24 13:30:00+00:00 215.59 0.313251 False - 2024-04-23 19:30:00+00:00 217.94 0.554445 False - 2024-04-23 18:30:00+00:00 218.13 0.661342 False - 2024-04-23 17:30:00+00:00 218.4 0.767232 False - 2024-04-23 16:30:00+00:00 217.77 0.857429 False - 2024-04-23 15:30:00+00:00 218.86 1.00845 False - 2024-04-23 14:30:00+00:00 218.96 1.07239 False - 2024-04-23 13:30:00+00:00 218.86 1.09651 False - 2024-04-22 19:30:00+00:00 217.13 1.07933 False - 2024-04-22 18:30:00+00:00 217.24 1.16768 False - 2024-04-22 17:30:00+00:00 217.59 1.23355 False - 2024-04-22 16:30:00+00:00 217.09 1.23789 False - 2024-04-22 15:30:00+00:00 215.33 1.23471 False - 2024-04-22 14:30:00+00:00 214.76 1.35259 False - 2024-04-22 13:30:00+00:00 217.15 1.53759 False - 2024-04-19 19:30:00+00:00 216.51 1.51673 False - 2024-04-19 18:30:00+00:00 216.01 1.48379 False - 2024-04-19 17:30:00+00:00 215.62 1.42558 False - 2024-04-19 16:30:00+00:00 215.97 1.32613 False - 2024-04-19 15:30:00+00:00 214.69 1.09902 False - 2024-04-19 14:30:00+00:00 214 0.858029 False - 2024-04-19 13:30:00+00:00 214.93 0.55897 False Close Short. Open Long. 2024-04-18 19:30:00+00:00 210.53 0.029942 True -0.01 - 2024-04-18 18:30:00+00:00 211.09 -0.276003 False - 2024-04-18 17:30:00+00:00 207.78 -0.705861 False - 2024-04-18 16:30:00+00:00 207.52 -0.90443 False - 2024-04-18 15:30:00+00:00 206.99 -1.03049 False - 2024-04-18 14:30:00+00:00 208.71 -1.00664 False - 2024-04-18 13:30:00+00:00 208.87 -0.977425 False - 2024-04-17 19:30:00+00:00 214.89 -0.787417 False - 2024-04-17 18:30:00+00:00 215.25 -0.956981 False - 2024-04-17 17:30:00+00:00 216.33 -1.11262 False - 2024-04-17 16:30:00+00:00 216.89 -1.3098 False - 2024-04-17 15:30:00+00:00 217.4 -1.50787 False - 2024-04-17 14:30:00+00:00 210.37 -1.68998 False Close Long. Open Short. 2024-04-17 13:30:00+00:00 210.51 -1.07015 True -8.50 - 2024-04-16 19:30:00+00:00 228.18 0.0421008 False Close Short. Open Long. 2024-04-16 18:30:00+00:00 230.07 0.0571995 True 2.31 - 2024-04-16 17:30:00+00:00 229.32 -0.0720746 False - 2024-04-16 16:30:00+00:00 229.4 -0.151867 False - 2024-04-16 15:30:00+00:00 229.67 -0.230811 False - 2024-04-16 14:30:00+00:00 230.01 -0.321698 False - 2024-04-16 13:30:00+00:00 229.36 -0.431495 False - 2024-04-15 19:30:00+00:00 229.68 -0.463666 False - 2024-04-15 18:30:00+00:00 229.44 -0.469121 False - 2024-04-15 17:30:00+00:00 230.52 -0.376165 False - 2024-04-15 16:30:00+00:00 231.43 -0.270079 False - 2024-04-15 15:30:00+00:00 233.54 -0.135975 False - 2024-04-15 14:30:00+00:00 234.7 -0.0918054 False - 2024-04-15 13:30:00+00:00 235.53 -0.0983278 False - 2024-04-12 19:30:00+00:00 236.98 -0.151661 False - 2024-04-12 18:30:00+00:00 235.02 -0.338957 False - 2024-04-12 17:30:00+00:00 234.5 -0.378181 False - 2024-04-12 16:30:00+00:00 234.31 -0.324716 False Close Long. Open Short. 2024-04-12 15:30:00+00:00 235.5 -0.163323 True -2.57 - 2024-04-12 14:30:00+00:00 237.23 0.0150727 False - 2024-04-12 13:30:00+00:00 237.44 0.150102 False - 2024-04-11 19:30:00+00:00 241.06 0.359466 False - 2024-04-11 18:30:00+00:00 242.14 0.323263 False Close Short. Open Long. 2024-04-11 17:30:00+00:00 241.7 0.157917 True -0.58 - 2024-04-11 16:30:00+00:00 240.84 -0.043091 False - 2024-04-11 15:30:00+00:00 239.76 -0.241652 False - 2024-04-11 14:30:00+00:00 239.51 -0.39646 False - 2024-04-11 13:30:00+00:00 237.89 -0.554402 False - 2024-04-10 19:30:00+00:00 238.98 -0.566085 False - 2024-04-10 18:30:00+00:00 239.54 -0.621385 False - 2024-04-10 17:30:00+00:00 238.62 -0.689743 False - 2024-04-10 16:30:00+00:00 239.01 -0.624279 False - 2024-04-10 15:30:00+00:00 239.41 -0.487179 False Close Long. Open Short. 2024-04-10 14:30:00+00:00 240.31 -0.251054 True -3.08 - 2024-04-10 13:30:00+00:00 241.52 0.0711441 False - 2024-04-09 19:30:00+00:00 247.99 0.471241 False - 2024-04-09 18:30:00+00:00 247.7 0.426856 False - 2024-04-09 17:30:00+00:00 246.44 0.367036 False - 2024-04-09 16:30:00+00:00 246.79 0.38791 False - 2024-04-09 15:30:00+00:00 246.41 0.372679 False - 2024-04-09 14:30:00+00:00 246.2 0.377367 False - 2024-04-09 13:30:00+00:00 247.2 0.397996 False - 2024-04-08 19:30:00+00:00 245.91 0.319997 False - 2024-04-08 18:30:00+00:00 246.2 0.325774 False - 2024-04-08 17:30:00+00:00 246.06 0.30553 False - 2024-04-08 16:30:00+00:00 246.26 0.289413 False - 2024-04-08 15:30:00+00:00 246.15 0.24823 False - 2024-04-08 14:30:00+00:00 246.13 0.203115 False - 2024-04-08 13:30:00+00:00 246.12 0.147239 False - 2024-04-05 19:30:00+00:00 244.7 0.0780785 False - 2024-04-05 18:30:00+00:00 245.8 0.138626 False - 2024-04-05 17:30:00+00:00 245.49 0.144245 False - 2024-04-05 16:30:00+00:00 247.34 0.205825 False Close Short. Open Long. 2024-04-05 15:30:00+00:00 247.95 0.132137 True -1.31 - 2024-04-05 14:30:00+00:00 247.12 -0.0237523 False - 2024-04-05 13:30:00+00:00 244.53 -0.152057 False Close Long. Open Short. 2024-04-04 19:30:00+00:00 244.73 -0.0450427 True -2.92 - 2024-04-04 18:30:00+00:00 244.22 0.143329 False - 2024-04-04 17:30:00+00:00 248.15 0.517874 False - 2024-04-04 16:30:00+00:00 251.69 0.706063 False - 2024-04-04 15:30:00+00:00 251.69 0.623803 False - 2024-04-04 14:30:00+00:00 252.49 0.479426 False Close Short. Open Long. 2024-04-04 13:30:00+00:00 252.1 0.168326 True 4.67 - 2024-04-03 19:30:00+00:00 246.42 -0.25883 False - 2024-04-03 18:30:00+00:00 245.82 -0.296699 False - 2024-04-03 17:30:00+00:00 247.65 -0.229 False - 2024-04-03 16:30:00+00:00 248.86 -0.246521 False - 2024-04-03 15:30:00+00:00 249.5 -0.335738 False - 2024-04-03 14:30:00+00:00 250.54 -0.475251 False - 2024-04-03 13:30:00+00:00 248.87 -0.725286 False - 2024-04-02 19:30:00+00:00 248.53 -0.856544 False - 2024-04-02 18:30:00+00:00 249.5 -0.925378 False - 2024-04-02 17:30:00+00:00 248.96 -1.02525 False - 2024-04-02 16:30:00+00:00 249.29 -1.01638 False - 2024-04-02 15:30:00+00:00 250.24 -0.926441 False - 2024-04-02 14:30:00+00:00 251.07 -0.781769 False - 2024-04-02 13:30:00+00:00 250.35 -0.553023 False - 2024-04-01 19:30:00+00:00 259.45 -0.0548032 False - 2024-04-01 18:30:00+00:00 258.7 -0.169067 False - 2024-04-01 17:30:00+00:00 258.72 -0.248968 False - 2024-04-01 16:30:00+00:00 258.15 -0.346273 False - 2024-04-01 15:30:00+00:00 257.54 -0.404039 False - 2024-04-01 14:30:00+00:00 257.07 -0.391079 False - 2024-04-01 13:30:00+00:00 256.77 -0.282088 False - 2024-03-28 19:30:00+00:00 260.42 -0.0477254 False - 2024-03-28 18:30:00+00:00 260.92 -0.0361539 False - 2024-03-28 17:30:00+00:00 260.61 -0.0609526 False - 2024-03-28 16:30:00+00:00 260.27 -0.0583471 False - 2024-03-28 15:30:00+00:00 261.3 -0.00991445 False - 2024-03-28 14:30:00+00:00 261.37 -0.0326293 False - 2024-03-28 13:30:00+00:00 261.86 -0.0682294 False - 2024-03-27 19:30:00+00:00 261.06 -0.1648 False - 2024-03-27 18:30:00+00:00 261.23 -0.219474 False - 2024-03-27 17:30:00+00:00 261.49 -0.302601 False - 2024-03-27 16:30:00+00:00 260.36 -0.433117 False - 2024-03-27 15:30:00+00:00 259.65 -0.488404 False - 2024-03-27 14:30:00+00:00 259.32 -0.463892 False - 2024-03-27 13:30:00+00:00 259.68 -0.353565 False - 2024-03-26 19:30:00+00:00 261.67 -0.187996 False - 2024-03-26 18:30:00+00:00 262.6 -0.115395 False - 2024-03-26 17:30:00+00:00 263.83 -0.0894334 False - 2024-03-26 16:30:00+00:00 263.53 -0.171532 False - 2024-03-26 15:30:00+00:00 263.32 -0.26422 False - 2024-03-26 14:30:00+00:00 262.61 -0.375329 False - 2024-03-26 13:30:00+00:00 262.63 -0.456586 False - 2024-03-25 19:30:00+00:00 261.57 -0.559116 False - 2024-03-25 18:30:00+00:00 262.43 -0.578703 False - 2024-03-25 17:30:00+00:00 262.24 -0.662355 False - 2024-03-25 16:30:00+00:00 261.87 -0.7354 False - 2024-03-25 15:30:00+00:00 262.1 -0.769748 False - 2024-03-25 14:30:00+00:00 261.27 -0.80325 False - 2024-03-25 13:30:00+00:00 260.55 -0.728236 False - 2024-03-22 19:30:00+00:00 262.95 -0.499884 False - 2024-03-22 18:30:00+00:00 263.65 -0.366492 False - 2024-03-22 17:30:00+00:00 265.18 -0.224392 False - 2024-03-22 16:30:00+00:00 264.88 -0.166128 False Close Long. Open Short. 2024-03-22 15:30:00+00:00 264.44 -0.0609817 True 3.08 - 2024-03-22 14:30:00+00:00 265.7 0.123819 False - 2024-03-22 13:30:00+00:00 263.92 0.246936 False - 2024-03-21 19:30:00+00:00 265.75 0.57132 False - 2024-03-21 18:30:00+00:00 266.9 0.823021 False - 2024-03-21 17:30:00+00:00 267.02 1.00902 False - 2024-03-21 16:30:00+00:00 267.57 1.18201 False - 2024-03-21 15:30:00+00:00 268.05 1.28065 False - 2024-03-21 14:30:00+00:00 267.98 1.26285 False - 2024-03-21 13:30:00+00:00 267.94 1.12193 False - 2024-03-20 19:30:00+00:00 262.48 0.798657 False - 2024-03-20 18:30:00+00:00 262.73 0.766399 False - 2024-03-20 17:30:00+00:00 261.48 0.622922 False - 2024-03-20 16:30:00+00:00 258.89 0.469512 False - 2024-03-20 15:30:00+00:00 259.1 0.452044 False - 2024-03-20 14:30:00+00:00 258.34 0.369033 False - 2024-03-20 13:30:00+00:00 258.23 0.289056 False - 2024-03-19 19:30:00+00:00 256.18 0.155767 False - 2024-03-19 18:30:00+00:00 257.08 0.147149 False Close Short. Open Long. 2024-03-19 17:30:00+00:00 256.53 0.0383613 True -1.69 - 2024-03-19 16:30:00+00:00 256.76 -0.0729742 False - 2024-03-19 15:30:00+00:00 254.94 -0.258342 False - 2024-03-19 14:30:00+00:00 253.11 -0.337857 False Close Long. Open Short. 2024-03-19 13:30:00+00:00 252.26 -0.24176 True -2.76 - 2024-03-18 19:30:00+00:00 255.23 0.0259772 False - 2024-03-18 18:30:00+00:00 256.48 0.154326 False - 2024-03-18 17:30:00+00:00 257.14 0.22515 False - 2024-03-18 16:30:00+00:00 257.96 0.259169 False - 2024-03-18 15:30:00+00:00 258.23 0.215511 False Close Short. Open Long. 2024-03-18 14:30:00+00:00 259.42 0.109026 True 0.16 - 2024-03-18 13:30:00+00:00 258.7 -0.181682 False - 2024-03-15 19:30:00+00:00 254.29 -0.547124 False - 2024-03-15 18:30:00+00:00 254.36 -0.625681 False - 2024-03-15 17:30:00+00:00 254.42 -0.6986 False - 2024-03-15 16:30:00+00:00 254.77 -0.757936 False - 2024-03-15 15:30:00+00:00 253.62 -0.822198 False - 2024-03-15 14:30:00+00:00 254.24 -0.739225 False - 2024-03-15 13:30:00+00:00 255.97 -0.611496 False - 2024-03-14 19:30:00+00:00 258.51 -0.538748 False - 2024-03-14 18:30:00+00:00 257.54 -0.644502 False - 2024-03-14 17:30:00+00:00 259.26 -0.670778 False - 2024-03-14 16:30:00+00:00 257.69 -0.84378 False - 2024-03-14 15:30:00+00:00 256.73 -0.904881 False - 2024-03-14 14:30:00+00:00 256.85 -0.84701 False - 2024-03-14 13:30:00+00:00 256.52 -0.717416 False - 2024-03-13 19:30:00+00:00 258.67 -0.441492 False Close Long. Open Short. 2024-03-13 18:30:00+00:00 259.85 -0.210303 True 3.16 - 2024-03-13 17:30:00+00:00 262.54 0.0273378 False - 2024-03-13 16:30:00+00:00 261.95 0.100886 False - 2024-03-13 15:30:00+00:00 262.35 0.241003 False - 2024-03-13 14:30:00+00:00 262.34 0.374766 False - 2024-03-13 13:30:00+00:00 263.38 0.529268 False - 2024-03-12 19:30:00+00:00 262.73 0.598898 False - 2024-03-12 18:30:00+00:00 263.42 0.701291 False - 2024-03-12 17:30:00+00:00 262.49 0.713135 False - 2024-03-12 16:30:00+00:00 261.06 0.747019 False - 2024-03-12 15:30:00+00:00 260.26 0.866732 False - 2024-03-12 14:30:00+00:00 263.68 1.05194 False - 2024-03-12 13:30:00+00:00 262.89 0.899636 False - 2024-03-11 19:30:00+00:00 258.26 0.654058 False - 2024-03-11 18:30:00+00:00 258.29 0.674461 False - 2024-03-11 17:30:00+00:00 257.98 0.645425 False - 2024-03-11 16:30:00+00:00 257.67 0.576502 False - 2024-03-11 15:30:00+00:00 256.92 0.453576 False - 2024-03-11 14:30:00+00:00 255.8 0.299636 False - 2024-03-11 13:30:00+00:00 253.97 0.149429 False - 2024-03-08 20:30:00+00:00 251.83 0.0916271 False - 2024-03-08 19:30:00+00:00 252.38 0.217688 False - 2024-03-08 18:30:00+00:00 253.69 0.352484 False - 2024-03-08 17:30:00+00:00 252.92 0.414369 False - 2024-03-08 16:30:00+00:00 254.76 0.567308 False - 2024-03-08 15:30:00+00:00 253.69 0.588489 False - 2024-03-08 14:30:00+00:00 255.2 0.696261 False - 2024-03-07 20:30:00+00:00 253.75 0.672683 False - 2024-03-07 19:30:00+00:00 254.33 0.744633 False - 2024-03-07 18:30:00+00:00 254.75 0.759241 False - 2024-03-07 17:30:00+00:00 254.41 0.70014 False - 2024-03-07 16:30:00+00:00 255.51 0.608523 False - 2024-03-07 15:30:00+00:00 253.07 0.328621 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 251.9 0.134884 True 3.38 - 2024-03-06 20:30:00+00:00 251.14 -0.0337977 False - 2024-03-06 19:30:00+00:00 250.31 -0.190162 False - 2024-03-06 18:30:00+00:00 250.19 -0.306282 False - 2024-03-06 17:30:00+00:00 251.59 -0.421466 False - 2024-03-06 16:30:00+00:00 251.98 -0.681604 False - 2024-03-06 15:30:00+00:00 250.78 -1.04954 False - 2024-03-06 14:30:00+00:00 249.23 -1.39948 False - 2024-03-05 20:30:00+00:00 247.37 -1.65963 False - 2024-03-05 19:30:00+00:00 246.6 -1.72829 False - 2024-03-05 18:30:00+00:00 248.96 -1.6032 False - 2024-03-05 17:30:00+00:00 250.38 -1.50292 False - 2024-03-05 16:30:00+00:00 251.43 -1.36226 False - 2024-03-05 15:30:00+00:00 252.88 -1.13621 False - 2024-03-05 14:30:00+00:00 253.36 -0.838518 False - 2024-03-04 20:30:00+00:00 260.7 -0.356794 False - 2024-03-04 19:30:00+00:00 260.77 -0.323264 False - 2024-03-04 18:30:00+00:00 260.73 -0.268688 False - 2024-03-04 17:30:00+00:00 260.61 -0.174569 False Close Long. Open Short. 2024-03-04 16:30:00+00:00 260.7 -0.0190789 True 1.13 - 2024-03-04 15:30:00+00:00 261.05 0.19981 False - 2024-03-04 14:30:00+00:00 261.65 0.475004 False - 2024-03-01 20:30:00+00:00 264.68 0.792283 False - 2024-03-01 19:30:00+00:00 266.04 0.904481 False - 2024-03-01 18:30:00+00:00 265.26 0.852954 False - 2024-03-01 17:30:00+00:00 264.24 0.765986 False - 2024-03-01 16:30:00+00:00 261.96 0.656387 False - 2024-03-01 15:30:00+00:00 261.73 0.652107 False - 2024-03-01 14:30:00+00:00 264.71 0.609875 False - 2024-02-29 20:30:00+00:00 258.17 0.185143 False - 2024-02-29 19:30:00+00:00 258.42 0.157706 False - 2024-02-29 18:30:00+00:00 257.68 0.0757598 False Close Short. Open Long. 2024-02-29 17:30:00+00:00 257.79 0.015075 True -0.19 - 2024-02-29 16:30:00+00:00 256.35 -0.092886 False - 2024-02-29 15:30:00+00:00 257.39 -0.10937 False - 2024-02-29 14:30:00+00:00 255.9 -0.231375 False - 2024-02-28 20:30:00+00:00 255.18 -0.253817 False - 2024-02-28 19:30:00+00:00 255.84 -0.195794 False - 2024-02-28 18:30:00+00:00 256.11 -0.154661 False - 2024-02-28 17:30:00+00:00 256.38 -0.105427 False - 2024-02-28 16:30:00+00:00 257.14 -0.0479465 False - 2024-02-28 15:30:00+00:00 258.47 -0.0329032 False - 2024-02-28 14:30:00+00:00 256.98 -0.144523 False - 2024-02-27 20:30:00+00:00 256.88 -0.161887 False - 2024-02-27 19:30:00+00:00 256.87 -0.16947 False - 2024-02-27 18:30:00+00:00 256.81 -0.170564 False - 2024-02-27 17:30:00+00:00 256.17 -0.156742 False - 2024-02-27 16:30:00+00:00 257.27 -0.0623505 False Close Long. Open Short. 2024-02-27 15:30:00+00:00 257.3 -0.0240256 True 0.10 - 2024-02-27 14:30:00+00:00 258.05 0.0293427 False - 2024-02-26 20:30:00+00:00 257.35 0.029871 False - 2024-02-26 19:30:00+00:00 258.01 0.093283 False - 2024-02-26 18:30:00+00:00 258.15 0.113357 False - 2024-02-26 17:30:00+00:00 257.07 0.115894 False - 2024-02-26 16:30:00+00:00 258.6 0.215378 False - 2024-02-26 15:30:00+00:00 257.29 0.194873 False - 2024-02-26 14:30:00+00:00 257.69 0.275103 False - 2024-02-23 20:30:00+00:00 257.2 0.335941 False - 2024-02-23 19:30:00+00:00 257.23 0.452368 False - 2024-02-23 18:30:00+00:00 258 0.596025 False - 2024-02-23 17:30:00+00:00 258.9 0.697402 False - 2024-02-23 16:30:00+00:00 257.94 0.711794 False - 2024-02-23 15:30:00+00:00 257.97 0.778108 False - 2024-02-23 14:30:00+00:00 258.18 0.823506 False - 2024-02-22 20:30:00+00:00 256.98 0.816472 False - 2024-02-22 19:30:00+00:00 257.17 0.872461 False - 2024-02-22 18:30:00+00:00 257.54 0.885744 False - 2024-02-22 17:30:00+00:00 256.88 0.81513 False - 2024-02-22 16:30:00+00:00 256.17 0.724409 False - 2024-02-22 15:30:00+00:00 257.32 0.61725 False Close Short. Open Long. 2024-02-22 14:30:00+00:00 257.06 0.306081 True 0.35 - 2024-02-21 20:30:00+00:00 252.45 -0.158743 False - 2024-02-21 19:30:00+00:00 250.55 -0.385819 False - 2024-02-21 18:30:00+00:00 250.15 -0.491093 False - 2024-02-21 17:30:00+00:00 251.03 -0.54736 False - 2024-02-21 16:30:00+00:00 250.26 -0.652848 False - 2024-02-21 15:30:00+00:00 249.75 -0.662032 False - 2024-02-21 14:30:00+00:00 250.38 -0.545648 False - 2024-02-20 20:30:00+00:00 255.34 -0.35714 False - 2024-02-20 19:30:00+00:00 255.16 -0.512182 False - 2024-02-20 18:30:00+00:00 254.49 -0.68033 False - 2024-02-20 17:30:00+00:00 253.29 -0.807806 False - 2024-02-20 16:30:00+00:00 252.95 -0.807221 False - 2024-02-20 15:30:00+00:00 254.68 -0.69338 False - 2024-02-20 14:30:00+00:00 252.49 -0.622065 False - 2024-02-16 20:30:00+00:00 258.3 -0.227957 False - 2024-02-16 19:30:00+00:00 258.79 -0.168614 False - 2024-02-16 18:30:00+00:00 259.75 -0.107498 False - 2024-02-16 17:30:00+00:00 259.64 -0.0971277 False - 2024-02-16 16:30:00+00:00 260.25 -0.0600364 False - 2024-02-16 15:30:00+00:00 260.04 -0.057074 False Close Long. Open Short. 2024-02-16 14:30:00+00:00 257.95 -0.0250306 True -0.93 - 2024-02-15 20:30:00+00:00 261.29 0.240922 False - 2024-02-15 19:30:00+00:00 262.13 0.30537 False - 2024-02-15 18:30:00+00:00 262.32 0.298358 False - 2024-02-15 17:30:00+00:00 261.57 0.245211 False - 2024-02-15 16:30:00+00:00 261.01 0.2197 False - 2024-02-15 15:30:00+00:00 260.53 0.222467 False - 2024-02-15 14:30:00+00:00 260.7 0.261757 False - 2024-02-14 20:30:00+00:00 262.02 0.291165 False - 2024-02-14 19:30:00+00:00 261.58 0.186718 False Close Short. Open Long. 2024-02-14 18:30:00+00:00 260.38 0.0566916 True 1.80 - 2024-02-14 17:30:00+00:00 260.74 -0.0247063 False - 2024-02-14 16:30:00+00:00 260.85 -0.180848 False - 2024-02-14 15:30:00+00:00 259.84 -0.4168 False - 2024-02-14 14:30:00+00:00 262.33 -0.647481 False - 2024-02-13 20:30:00+00:00 256.7 -1.20834 False - 2024-02-13 19:30:00+00:00 254.62 -1.42466 False - 2024-02-13 18:30:00+00:00 255.17 -1.43904 False - 2024-02-13 17:30:00+00:00 256.57 -1.403 False - 2024-02-13 16:30:00+00:00 256.88 -1.38132 False - 2024-02-13 15:30:00+00:00 258.43 -1.27845 False - 2024-02-13 14:30:00+00:00 256.95 -1.18648 False - 2024-02-12 20:30:00+00:00 262.03 -0.814163 False - 2024-02-12 19:30:00+00:00 262.72 -0.699498 False - 2024-02-12 18:30:00+00:00 262.87 -0.56096 False - 2024-02-12 17:30:00+00:00 264.22 -0.34348 False Close Long. Open Short. 2024-02-12 16:30:00+00:00 265.15 -0.142465 True 4.40 - 2024-02-12 15:30:00+00:00 266.33 0.056477 False - 2024-02-12 14:30:00+00:00 266.06 0.210008 False - 2024-02-09 20:30:00+00:00 266.7 0.426597 False - 2024-02-09 19:30:00+00:00 267.58 0.633278 False - 2024-02-09 18:30:00+00:00 269.06 0.784488 False - 2024-02-09 17:30:00+00:00 268.62 0.774747 False - 2024-02-09 16:30:00+00:00 267.6 0.707627 False - 2024-02-09 15:30:00+00:00 267 0.616954 False - 2024-02-09 14:30:00+00:00 265.92 0.455846 False - 2024-02-08 20:30:00+00:00 261.7 0.247458 False - 2024-02-08 19:30:00+00:00 261.29 0.301415 False - 2024-02-08 18:30:00+00:00 260.59 0.382903 False - 2024-02-08 17:30:00+00:00 261.73 0.532121 False - 2024-02-08 16:30:00+00:00 261.78 0.591477 False - 2024-02-08 15:30:00+00:00 261.42 0.614649 False - 2024-02-08 14:30:00+00:00 261.52 0.62256 False - 2024-02-07 20:30:00+00:00 258.43 0.559587 False - 2024-02-07 19:30:00+00:00 259.78 0.717379 False - 2024-02-07 18:30:00+00:00 260.64 0.763647 False - 2024-02-07 17:30:00+00:00 259.68 0.680613 False - 2024-02-07 16:30:00+00:00 258.28 0.585808 False - 2024-02-07 15:30:00+00:00 258.55 0.528443 False - 2024-02-07 14:30:00+00:00 259.3 0.367196 False Close Short. Open Long. 2024-02-06 20:30:00+00:00 253.98 0.00674367 True -0.14 - 2024-02-06 19:30:00+00:00 254.12 -0.0220141 False - 2024-02-06 18:30:00+00:00 253.82 -0.0750647 False - 2024-02-06 17:30:00+00:00 254.04 -0.117718 False - 2024-02-06 16:30:00+00:00 253.32 -0.193431 False - 2024-02-06 15:30:00+00:00 254.79 -0.21977 False - 2024-02-06 14:30:00+00:00 253.33 -0.389832 False - 2024-02-05 20:30:00+00:00 252.72 -0.476939 False - 2024-02-05 19:30:00+00:00 252.73 -0.512374 False - 2024-02-05 18:30:00+00:00 252.98 -0.527265 False - 2024-02-05 17:30:00+00:00 252.44 -0.534432 False - 2024-02-05 16:30:00+00:00 252.77 -0.45016 False - 2024-02-05 15:30:00+00:00 252.71 -0.317573 False Close Long. Open Short. 2024-02-05 14:30:00+00:00 253.62 -0.0804097 True -1.40 - 2024-02-02 20:30:00+00:00 256.39 0.202574 False - 2024-02-02 19:30:00+00:00 258.22 0.346337 False - 2024-02-02 18:30:00+00:00 257.73 0.352149 False - 2024-02-02 17:30:00+00:00 257.65 0.374349 False - 2024-02-02 16:30:00+00:00 259.1 0.381391 False - 2024-02-02 15:30:00+00:00 257.55 0.208728 False Close Short. Open Long. 2024-02-02 14:30:00+00:00 257.21 0.0701317 True -0.29 - 2024-02-01 20:30:00+00:00 254.93 -0.124456 False - 2024-02-01 19:30:00+00:00 255.03 -0.193809 False - 2024-02-01 18:30:00+00:00 254.58 -0.300844 False - 2024-02-01 17:30:00+00:00 254.15 -0.403752 False - 2024-02-01 16:30:00+00:00 253.07 -0.494598 False - 2024-02-01 15:30:00+00:00 251.73 -0.493889 False - 2024-02-01 14:30:00+00:00 255.08 -0.322493 False - 2024-01-31 20:30:00+00:00 253.8 -0.372432 False - 2024-01-31 19:30:00+00:00 255.56 -0.301079 False - 2024-01-31 18:30:00+00:00 254.63 -0.353057 False - 2024-01-31 17:30:00+00:00 255.08 -0.324665 False - 2024-01-31 16:30:00+00:00 255.72 -0.31221 False - 2024-01-31 15:30:00+00:00 254.54 -0.34675 False - 2024-01-31 14:30:00+00:00 253.17 -0.269207 False Close Long. Open Short. 2024-01-30 20:30:00+00:00 256.46 -0.00124188 True 0.59 - 2024-01-30 19:30:00+00:00 256.93 0.0726714 False - 2024-01-30 18:30:00+00:00 256.92 0.117924 False - 2024-01-30 17:30:00+00:00 257 0.163308 False - 2024-01-30 16:30:00+00:00 256.29 0.195358 False - 2024-01-30 15:30:00+00:00 257.31 0.285499 False - 2024-01-30 14:30:00+00:00 257.23 0.284331 False - 2024-01-29 20:30:00+00:00 257.33 0.251125 False - 2024-01-29 19:30:00+00:00 256.74 0.152294 False Close Short. Open Long. 2024-01-29 18:30:00+00:00 254.95 0.0283929 True -0.57 - 2024-01-29 17:30:00+00:00 254.9 -0.00281307 False - 2024-01-29 16:30:00+00:00 254.68 -0.060375 False - 2024-01-29 15:30:00+00:00 254 -0.13824 False - 2024-01-29 14:30:00+00:00 254.01 -0.194638 False - 2024-01-26 20:30:00+00:00 253.11 -0.283363 False - 2024-01-26 19:30:00+00:00 252.86 -0.323951 False - 2024-01-26 18:30:00+00:00 253.05 -0.351731 False - 2024-01-26 17:30:00+00:00 252.47 -0.402731 False - 2024-01-26 16:30:00+00:00 253.71 -0.409389 False - 2024-01-26 15:30:00+00:00 253.15 -0.532028 False - 2024-01-26 14:30:00+00:00 251.86 -0.646651 False - 2024-01-25 20:30:00+00:00 251.79 -0.667013 False - 2024-01-25 19:30:00+00:00 251.95 -0.661854 False - 2024-01-25 18:30:00+00:00 250.73 -0.642253 False - 2024-01-25 17:30:00+00:00 252.78 -0.463145 False - 2024-01-25 16:30:00+00:00 253.42 -0.379814 False - 2024-01-25 15:30:00+00:00 254.78 -0.314381 False - 2024-01-25 14:30:00+00:00 254.18 -0.357664 False - 2024-01-24 20:30:00+00:00 252.66 -0.37236 False - 2024-01-24 19:30:00+00:00 252.73 -0.247846 False Close Long. Open Short. 2024-01-24 18:30:00+00:00 253.51 -0.0748845 True -0.48 - 2024-01-24 17:30:00+00:00 255.15 0.0877123 False - 2024-01-24 16:30:00+00:00 255.88 0.132338 False - 2024-01-24 15:30:00+00:00 255.07 0.0783849 False Close Short. Open Long. 2024-01-24 14:30:00+00:00 254.72 0.0281517 True -0.93 - 2024-01-23 20:30:00+00:00 252.77 -0.0580976 False Close Long. Open Short. 2024-01-23 19:30:00+00:00 252.38 -0.0315847 True 4.81 - 2024-01-23 18:30:00+00:00 252.05 0.0130622 False - 2024-01-23 17:30:00+00:00 251.99 0.0771915 False - 2024-01-23 16:30:00+00:00 252.07 0.140104 False - 2024-01-23 15:30:00+00:00 251.22 0.181333 False - 2024-01-23 14:30:00+00:00 250.58 0.279719 False - 2024-01-22 20:30:00+00:00 250.87 0.440344 False - 2024-01-22 19:30:00+00:00 251.85 0.593163 False - 2024-01-22 18:30:00+00:00 250.93 0.652089 False - 2024-01-22 17:30:00+00:00 250.3 0.751902 False - 2024-01-22 16:30:00+00:00 250.02 0.881439 False - 2024-01-22 15:30:00+00:00 251.36 1.01416 False - 2024-01-22 14:30:00+00:00 251.31 0.980129 False - 2024-01-19 20:30:00+00:00 248.71 0.827613 False - 2024-01-19 19:30:00+00:00 248.15 0.762014 False - 2024-01-19 18:30:00+00:00 246.44 0.635366 False - 2024-01-19 17:30:00+00:00 245.13 0.542787 False - 2024-01-19 16:30:00+00:00 244.75 0.473381 False - 2024-01-19 15:30:00+00:00 243.45 0.354037 False - 2024-01-19 14:30:00+00:00 242.8 0.260392 False - 2024-01-18 20:30:00+00:00 241.33 0.150686 False - 2024-01-18 19:30:00+00:00 241.23 0.10897 False Close Short. Open Long. 2024-01-18 18:30:00+00:00 240.81 0.0402757 True 0.47 - 2024-01-18 17:30:00+00:00 239.65 -0.0327393 False - 2024-01-18 16:30:00+00:00 240.23 -0.0310483 False - 2024-01-18 15:30:00+00:00 241.27 -0.0875921 False - 2024-01-18 14:30:00+00:00 241.12 -0.279268 False - 2024-01-17 20:30:00+00:00 238.47 -0.549662 False - 2024-01-17 19:30:00+00:00 237.62 -0.669505 False - 2024-01-17 18:30:00+00:00 237.18 -0.724397 False - 2024-01-17 17:30:00+00:00 237.36 -0.715763 False - 2024-01-17 16:30:00+00:00 238.02 -0.67124 False - 2024-01-17 15:30:00+00:00 238.56 -0.625166 False - 2024-01-17 14:30:00+00:00 236.57 -0.570695 False - 2024-01-16 20:30:00+00:00 241.53 -0.252055 False - 2024-01-16 19:30:00+00:00 241.26 -0.248307 False - 2024-01-16 18:30:00+00:00 241.14 -0.215674 False - 2024-01-16 17:30:00+00:00 241.4 -0.155865 False - 2024-01-16 16:30:00+00:00 241.47 -0.0966641 False Close Long. Open Short. 2024-01-16 15:30:00+00:00 241.94 -0.025624 True 6.14 - 2024-01-16 14:30:00+00:00 241.98 0.0177932 False - 2024-01-12 20:30:00+00:00 242.47 0.0571975 False - 2024-01-12 19:30:00+00:00 241.79 0.0411493 False - 2024-01-12 18:30:00+00:00 241.53 0.0578157 False - 2024-01-12 17:30:00+00:00 241.3 0.0816516 False - 2024-01-12 16:30:00+00:00 240.54 0.112596 False - 2024-01-12 15:30:00+00:00 241.38 0.206047 False - 2024-01-12 14:30:00+00:00 241.72 0.229926 False - 2024-01-11 20:30:00+00:00 240.65 0.191957 False - 2024-01-11 19:30:00+00:00 240.53 0.202889 False - 2024-01-11 18:30:00+00:00 240.21 0.194898 False - 2024-01-11 17:30:00+00:00 240.22 0.178482 False - 2024-01-11 16:30:00+00:00 238.44 0.11711 False - 2024-01-11 15:30:00+00:00 238.16 0.172047 False - 2024-01-11 14:30:00+00:00 238.42 0.255654 False - 2024-01-10 20:30:00+00:00 238.9 0.323736 False - 2024-01-10 19:30:00+00:00 238.62 0.339721 False - 2024-01-10 18:30:00+00:00 238.62 0.3504 False - 2024-01-10 17:30:00+00:00 237.94 0.323938 False - 2024-01-10 16:30:00+00:00 237.26 0.310433 False - 2024-01-10 15:30:00+00:00 237.06 0.319969 False - 2024-01-10 14:30:00+00:00 236.47 0.318622 False - 2024-01-09 20:30:00+00:00 235.97 0.340447 False - 2024-01-09 19:30:00+00:00 235.4 0.389412 False - 2024-01-09 18:30:00+00:00 235.46 0.485439 False - 2024-01-09 17:30:00+00:00 235.44 0.586299 False - 2024-01-09 16:30:00+00:00 236.14 0.696855 False - 2024-01-09 15:30:00+00:00 235.52 0.741947 False - 2024-01-09 14:30:00+00:00 234.78 0.815758 False - 2024-01-08 20:30:00+00:00 235.45 0.944129 False - 2024-01-08 19:30:00+00:00 235.18 1.00822 False - 2024-01-08 18:30:00+00:00 234.94 1.06353 False - 2024-01-08 17:30:00+00:00 234.68 1.10082 False - 2024-01-08 16:30:00+00:00 234.87 1.11214 False - 2024-01-08 15:30:00+00:00 234.37 1.03926 False - 2024-01-08 14:30:00+00:00 234.89 0.912465 False - 2024-01-05 20:30:00+00:00 229.54 0.610407 False - 2024-01-05 19:30:00+00:00 228.98 0.654479 False - 2024-01-05 18:30:00+00:00 230.29 0.761863 False - 2024-01-05 17:30:00+00:00 230.77 0.773257 False - 2024-01-05 16:30:00+00:00 230.16 0.717829 False - 2024-01-05 15:30:00+00:00 230.48 0.674222 False - 2024-01-05 14:30:00+00:00 230.67 0.561039 False - 2024-01-04 20:30:00+00:00 228.91 0.362006 False - 2024-01-04 19:30:00+00:00 229.16 0.243234 False Open Long. 2024-01-04 18:30:00+00:00 227.93 0.059112 True - 2024-01-04 17:30:00+00:00 227.9 -0.0628082 False - 2024-01-04 16:30:00+00:00 227.46 -0.196749 False - 2024-01-04 15:30:00+00:00 228.26 -0.296641 False - 2024-01-04 14:30:00+00:00 229.11 -0.461331 False - 2024-01-03 20:30:00+00:00 227.14 -0.721802 False - 2024-01-03 19:30:00+00:00 227.82 -0.82785 False - 2024-01-03 18:30:00+00:00 229.1 -0.951608 False - 2024-01-03 17:30:00+00:00 228.51 -1.15635 False - 2024-01-03 16:30:00+00:00 228.57 -1.28625 False - 2024-01-03 15:30:00+00:00 228.51 -1.35726 False - 2024-01-03 14:30:00+00:00 228.78 -1.31983 False - 2024-01-02 20:30:00+00:00 234.18 -1.15225 False - 2024-01-02 19:30:00+00:00 232.54 -1.31729 False - 2024-01-02 18:30:00+00:00 233.82 -1.28678 False - 2024-01-02 17:30:00+00:00 234.71 -1.24894 False - 2024-01-02 16:30:00+00:00 235.75 -1.16753 False - 2024-01-02 15:30:00+00:00 236.22 -1.04323 False - 2024-01-02 14:30:00+00:00 236 -0.807101 False - 2023-12-29 20:30:00+00:00 243.52 -0.345855 False - 2023-12-29 19:30:00+00:00 243.72 -0.355023 False - 2023-12-29 18:30:00+00:00 243.88 -0.369896 False - 2023-12-29 17:30:00+00:00 243.89 -0.390354 False - 2023-12-29 16:30:00+00:00 243.38 -0.403068 False - 2023-12-29 15:30:00+00:00 243.34 -0.351346 False - 2023-12-29 14:30:00+00:00 244.58 -0.250463 False - 2023-12-28 20:30:00+00:00 244.91 -0.211191 False - 2023-12-28 19:30:00+00:00 245.38 -0.181756 False - 2023-12-28 18:30:00+00:00 245.74 -0.186009 False - 2023-12-28 17:30:00+00:00 245.12 -0.231587 False - 2023-12-28 16:30:00+00:00 245.05 -0.241708 False - 2023-12-28 15:30:00+00:00 244.15 -0.250746 False - 2023-12-28 14:30:00+00:00 244.9 -0.173567 False - 2023-12-27 20:30:00+00:00 245.13 -0.134404 False - 2023-12-27 19:30:00+00:00 244.93 -0.106753 False - 2023-12-27 18:30:00+00:00 245.2 nan False - 2023-12-27 17:30:00+00:00 245.3 nan False - 2023-12-27 16:30:00+00:00 245.27 nan False - 2023-12-27 15:30:00+00:00 245.41 nan False - 2023-12-27 14:30:00+00:00 245.04 nan False - 2023-12-26 20:30:00+00:00 245.07 nan False - 2023-12-26 19:30:00+00:00 244.63 nan False - 2023-12-26 18:30:00+00:00 244.12 nan False - 2023-12-26 17:30:00+00:00 243.91 nan False - 2023-12-26 16:30:00+00:00 243.98 nan False - 2023-12-26 15:30:00+00:00 243.49 nan False - 2023-12-26 14:30:00+00:00 243.31 nan False - 2023-12-22 20:30:00+00:00 242.76 nan False - 2023-12-22 19:30:00+00:00 242.61 nan False - 2023-12-22 18:30:00+00:00 240.54 nan False - 2023-12-22 17:30:00+00:00 241.97 nan False - 2023-12-22 16:30:00+00:00 241.8 nan False - 2023-12-22 15:30:00+00:00 241.04 nan False - 2023-12-22 14:30:00+00:00 242.4 nan False - 2023-12-21 20:30:00+00:00 241.96 nan False - 2023-12-21 19:30:00+00:00 242.35 nan False - 2023-12-21 18:30:00+00:00 240.97 nan False - 2023-12-21 17:30:00+00:00 240.77 nan False - 2023-12-21 16:30:00+00:00 240.45 nan False - 2023-12-21 15:30:00+00:00 240.22 nan False - 2023-12-21 14:30:00+00:00 240.26 nan False - 2023-12-20 20:30:00+00:00 236.78 nan False - 2023-12-20 19:30:00+00:00 236.98 nan False - 2023-12-20 18:30:00+00:00 240.57 nan False - 2023-12-20 17:30:00+00:00 240.92 nan False - 2023-12-20 16:30:00+00:00 239.92 nan False - 2023-12-20 15:30:00+00:00 239.41 nan False - 2023-12-20 14:30:00+00:00 239.28 nan False