action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Short. Open Long. 2024-11-20 14:30:00+00:00 444.2 0.0946581 True -0.83 - 2024-11-19 20:30:00+00:00 444.06 -0.00954 False - 2024-11-19 19:30:00+00:00 443.51 -0.120737 False - 2024-11-19 18:30:00+00:00 444.2 -0.192598 False - 2024-11-19 17:30:00+00:00 443.09 -0.322076 False - 2024-11-19 16:30:00+00:00 443.69 -0.350457 False - 2024-11-19 15:30:00+00:00 442.7 -0.390611 False Close Long. Open Short. 2024-11-19 14:30:00+00:00 440.57 -0.28534 True -1.73 - 2024-11-18 20:30:00+00:00 448.56 0.157799 False - 2024-11-18 19:30:00+00:00 448.15 0.0714915 False Close Short. Open Long. 2024-11-18 18:30:00+00:00 448.34 0.00354117 True 1.14 - 2024-11-18 17:30:00+00:00 448.66 -0.0902701 False - 2024-11-18 16:30:00+00:00 448.41 -0.230719 False - 2024-11-18 15:30:00+00:00 446.99 -0.376122 False - 2024-11-18 14:30:00+00:00 448.32 -0.398976 False - 2024-11-15 20:30:00+00:00 448.94 -0.50577 False - 2024-11-15 19:30:00+00:00 448.16 -0.666711 False - 2024-11-15 18:30:00+00:00 447.64 -0.759876 False - 2024-11-15 17:30:00+00:00 448.14 -0.766013 False - 2024-11-15 16:30:00+00:00 448.11 -0.739404 False - 2024-11-15 15:30:00+00:00 448.18 -0.611596 False - 2024-11-15 14:30:00+00:00 449.92 -0.345891 False Close Long. Open Short. 2024-11-14 20:30:00+00:00 453.49 -0.0546628 True -0.57 - 2024-11-14 19:30:00+00:00 454.31 0.0653481 False - 2024-11-14 18:30:00+00:00 455.45 0.181951 False - 2024-11-14 17:30:00+00:00 455.95 0.251528 False - 2024-11-14 16:30:00+00:00 456.2 0.305067 False - 2024-11-14 15:30:00+00:00 456.86 0.355418 False - 2024-11-14 14:30:00+00:00 457.5 0.356346 False - 2024-11-13 20:30:00+00:00 456.26 0.280655 False - 2024-11-13 19:30:00+00:00 456.86 0.282273 False - 2024-11-13 18:30:00+00:00 457.34 0.220778 False Close Short. Open Long. 2024-11-13 17:30:00+00:00 456.1 0.0769719 True 1.09 - 2024-11-13 16:30:00+00:00 455.76 -0.00968872 False - 2024-11-13 15:30:00+00:00 455.42 -0.0907206 False - 2024-11-13 14:30:00+00:00 453.93 -0.154178 False - 2024-11-12 20:30:00+00:00 455.6 -0.069471 False - 2024-11-12 19:30:00+00:00 457.25 -0.076239 False - 2024-11-12 18:30:00+00:00 457.1 -0.227109 False - 2024-11-12 17:30:00+00:00 455.49 -0.412276 False - 2024-11-12 16:30:00+00:00 455.6 -0.488844 False - 2024-11-12 15:30:00+00:00 455.73 -0.562372 False - 2024-11-12 14:30:00+00:00 455.77 -0.628714 False - 2024-11-11 20:30:00+00:00 456.31 -0.670921 False - 2024-11-11 19:30:00+00:00 456.03 -0.72429 False - 2024-11-11 18:30:00+00:00 455.88 -0.709952 False - 2024-11-11 17:30:00+00:00 458.33 -0.604661 False - 2024-11-11 16:30:00+00:00 457.81 -0.63037 False - 2024-11-11 15:30:00+00:00 459.29 -0.562737 False - 2024-11-11 14:30:00+00:00 460.15 -0.557763 False - 2024-11-08 20:30:00+00:00 459.59 -0.592094 False - 2024-11-08 19:30:00+00:00 460.5 -0.54371 False - 2024-11-08 18:30:00+00:00 460.3 -0.519231 False - 2024-11-08 17:30:00+00:00 460.35 -0.423895 False - 2024-11-08 16:30:00+00:00 460.72 -0.250831 False Close Long. Open Short. 2024-11-08 15:30:00+00:00 461.13 -0.00234885 True 0.78 - 2024-11-08 14:30:00+00:00 463.43 0.34069 False - 2024-11-07 20:30:00+00:00 465.6 0.613458 False - 2024-11-07 19:30:00+00:00 466.67 0.765769 False - 2024-11-07 18:30:00+00:00 466.14 0.826883 False - 2024-11-07 17:30:00+00:00 466.26 0.904093 False - 2024-11-07 16:30:00+00:00 465.74 0.936846 False - 2024-11-07 15:30:00+00:00 464.62 0.963872 False - 2024-11-07 14:30:00+00:00 466.03 1.04502 False - 2024-11-06 20:30:00+00:00 462.71 0.951109 False - 2024-11-06 19:30:00+00:00 463.74 1.07117 False - 2024-11-06 18:30:00+00:00 464.13 1.08313 False - 2024-11-06 17:30:00+00:00 464.65 0.990657 False - 2024-11-06 16:30:00+00:00 461.55 0.730012 False - 2024-11-06 15:30:00+00:00 460.87 0.594531 False - 2024-11-06 14:30:00+00:00 460.01 0.427347 False - 2024-11-05 20:30:00+00:00 454.83 0.243542 False - 2024-11-05 19:30:00+00:00 456.64 0.490005 False - 2024-11-05 18:30:00+00:00 458.64 0.6915 False - 2024-11-05 17:30:00+00:00 459.23 0.786837 False - 2024-11-05 16:30:00+00:00 460.3 0.850909 False - 2024-11-05 15:30:00+00:00 460.2 0.813729 False - 2024-11-05 14:30:00+00:00 460.22 0.739829 False - 2024-11-04 20:30:00+00:00 458.53 0.605278 False - 2024-11-04 19:30:00+00:00 457.9 0.56151 False - 2024-11-04 18:30:00+00:00 457.96 0.560515 False - 2024-11-04 17:30:00+00:00 458.05 0.559634 False - 2024-11-04 16:30:00+00:00 458.27 0.557481 False - 2024-11-04 15:30:00+00:00 459.86 0.542787 False - 2024-11-04 14:30:00+00:00 460.5 0.37185 False Close Short. Open Long. 2024-11-01 19:30:00+00:00 457.55 0.0651416 True 0.66 - 2024-11-01 18:30:00+00:00 457.64 -0.0661615 False - 2024-11-01 17:30:00+00:00 458.52 -0.215925 False - 2024-11-01 16:30:00+00:00 459.08 -0.463798 False - 2024-11-01 15:30:00+00:00 456.5 -0.814654 False - 2024-11-01 14:30:00+00:00 457.09 -0.98296 False - 2024-11-01 13:30:00+00:00 458.68 -1.17166 False - 2024-10-31 19:30:00+00:00 456.14 -1.48303 False - 2024-10-31 18:30:00+00:00 457.66 -1.54679 False - 2024-10-31 17:30:00+00:00 459.23 -1.62946 False - 2024-10-31 16:30:00+00:00 458.37 -1.74559 False - 2024-10-31 15:30:00+00:00 458.54 -1.66491 False - 2024-10-31 14:30:00+00:00 458.42 -1.38771 False Close Long. Open Short. 2024-10-31 13:30:00+00:00 460.61 -0.797153 True -2.80 Close Short. Open Long. 2024-10-30 19:30:00+00:00 473.87 0.00520653 True -0.23 - 2024-10-30 18:30:00+00:00 473.35 -0.0531589 False - 2024-10-30 17:30:00+00:00 473.04 -0.0763113 False Close Long. Open Short. 2024-10-30 16:30:00+00:00 472.77 -0.062411 True -0.78 - 2024-10-30 15:30:00+00:00 473.6 0.00458177 False - 2024-10-30 14:30:00+00:00 473.43 0.0379442 False - 2024-10-30 13:30:00+00:00 474.11 0.116696 False - 2024-10-29 19:30:00+00:00 474.93 0.175378 False - 2024-10-29 18:30:00+00:00 475.39 0.183811 False - 2024-10-29 17:30:00+00:00 475.08 0.148148 False - 2024-10-29 16:30:00+00:00 474.58 0.124698 False - 2024-10-29 15:30:00+00:00 474.51 0.142066 False - 2024-10-29 14:30:00+00:00 474.16 0.179269 False - 2024-10-29 13:30:00+00:00 474.99 0.274541 False - 2024-10-28 19:30:00+00:00 476.08 0.334998 False - 2024-10-28 18:30:00+00:00 475.79 0.309379 False - 2024-10-28 17:30:00+00:00 475.74 0.290297 False - 2024-10-28 16:30:00+00:00 475.56 0.25993 False - 2024-10-28 15:30:00+00:00 475.52 0.228391 False - 2024-10-28 14:30:00+00:00 474.94 0.183802 False - 2024-10-28 13:30:00+00:00 476.54 0.178949 False - 2024-10-25 19:30:00+00:00 473.82 0.0160956 False - 2024-10-25 18:30:00+00:00 474.27 0.055287 False - 2024-10-25 17:30:00+00:00 474.44 0.0908502 False - 2024-10-25 16:30:00+00:00 475.47 0.146357 False - 2024-10-25 15:30:00+00:00 476.26 0.141809 False Close Short. Open Long. 2024-10-25 14:30:00+00:00 476.46 0.0673036 True 1.77 - 2024-10-25 13:30:00+00:00 478.04 -0.0530122 False - 2024-10-24 19:30:00+00:00 474.46 -0.375602 False - 2024-10-24 18:30:00+00:00 474.57 -0.469759 False - 2024-10-24 17:30:00+00:00 474.21 -0.567643 False - 2024-10-24 16:30:00+00:00 474.79 -0.618158 False - 2024-10-24 15:30:00+00:00 474.35 -0.685631 False - 2024-10-24 14:30:00+00:00 474.19 -0.673927 False - 2024-10-24 13:30:00+00:00 475.13 -0.56753 False - 2024-10-23 19:30:00+00:00 477.41 -0.433085 False - 2024-10-23 18:30:00+00:00 478.78 -0.403794 False - 2024-10-23 17:30:00+00:00 477.72 -0.453642 False - 2024-10-23 16:30:00+00:00 479.23 -0.379636 False - 2024-10-23 15:30:00+00:00 479.49 -0.377536 False - 2024-10-23 14:30:00+00:00 479.32 -0.364442 False - 2024-10-23 13:30:00+00:00 481.27 -0.292495 False - 2024-10-22 19:30:00+00:00 481.98 -0.349847 False - 2024-10-22 18:30:00+00:00 481.2 -0.483505 False - 2024-10-22 17:30:00+00:00 481.45 -0.577794 False - 2024-10-22 16:30:00+00:00 481.03 -0.707004 False - 2024-10-22 15:30:00+00:00 479.74 -0.81551 False - 2024-10-22 14:30:00+00:00 480.46 -0.795897 False - 2024-10-22 13:30:00+00:00 479.1 -0.78114 False - 2024-10-21 19:30:00+00:00 483.36 -0.56608 False - 2024-10-21 18:30:00+00:00 483.72 -0.625281 False - 2024-10-21 17:30:00+00:00 482.86 -0.721677 False - 2024-10-21 16:30:00+00:00 483.01 -0.747405 False - 2024-10-21 15:30:00+00:00 482.46 -0.7637 False - 2024-10-21 14:30:00+00:00 481.48 -0.695022 False - 2024-10-21 13:30:00+00:00 483.85 -0.455516 False - 2024-10-18 19:30:00+00:00 486.45 -0.30711 False - 2024-10-18 18:30:00+00:00 484.68 -0.341537 False - 2024-10-18 17:30:00+00:00 486.16 -0.220955 False - 2024-10-18 16:30:00+00:00 486.43 -0.195303 False - 2024-10-18 15:30:00+00:00 486.62 -0.200853 False - 2024-10-18 14:30:00+00:00 485.45 -0.248287 False - 2024-10-18 13:30:00+00:00 484.73 -0.220838 False - 2024-10-17 19:30:00+00:00 486.19 -0.122421 False - 2024-10-17 18:30:00+00:00 485.18 -0.142793 False - 2024-10-17 17:30:00+00:00 484.82 -0.0994302 False Close Long. Open Short. 2024-10-17 16:30:00+00:00 485.04 -0.0247106 True 0.19 - 2024-10-17 15:30:00+00:00 484.95 0.0343732 False - 2024-10-17 14:30:00+00:00 485.43 0.0954405 False - 2024-10-17 13:30:00+00:00 485.32 0.0958605 False - 2024-10-16 19:30:00+00:00 483.98 0.0602994 False - 2024-10-16 18:30:00+00:00 484.66 0.0958922 False Close Short. Open Long. 2024-10-16 17:30:00+00:00 484.11 0.0365787 True -0.64 - 2024-10-16 16:30:00+00:00 482.65 -0.0436065 False - 2024-10-16 15:30:00+00:00 482 -0.0581099 False Close Long. Open Short. 2024-10-16 14:30:00+00:00 481.04 -0.0482199 True 3.02 - 2024-10-16 13:30:00+00:00 480.52 0.030604 False - 2024-10-15 19:30:00+00:00 480.71 0.16835 False - 2024-10-15 18:30:00+00:00 479.99 0.315389 False - 2024-10-15 17:30:00+00:00 482.04 0.55822 False - 2024-10-15 16:30:00+00:00 482.37 0.653702 False - 2024-10-15 15:30:00+00:00 482.01 0.682758 False - 2024-10-15 14:30:00+00:00 481.54 0.676035 False - 2024-10-15 13:30:00+00:00 482 0.626474 False - 2024-10-14 19:30:00+00:00 477.69 0.420482 False - 2024-10-14 18:30:00+00:00 477.32 0.470087 False - 2024-10-14 17:30:00+00:00 477.5 0.523703 False - 2024-10-14 16:30:00+00:00 476.6 0.524945 False - 2024-10-14 15:30:00+00:00 476.48 0.554388 False - 2024-10-14 14:30:00+00:00 476.45 0.548855 False - 2024-10-14 13:30:00+00:00 475.56 0.481343 False - 2024-10-11 19:30:00+00:00 474.03 0.409135 False - 2024-10-11 18:30:00+00:00 473.49 0.402897 False - 2024-10-11 17:30:00+00:00 472.79 0.403119 False - 2024-10-11 16:30:00+00:00 472.51 0.431384 False - 2024-10-11 15:30:00+00:00 472.26 0.46073 False - 2024-10-11 14:30:00+00:00 473.21 0.487861 False - 2024-10-11 13:30:00+00:00 474.38 0.388684 False - 2024-10-10 19:30:00+00:00 469.41 0.0756535 False - 2024-10-10 18:30:00+00:00 468.4 0.07419 False - 2024-10-10 17:30:00+00:00 468.67 0.167015 False - 2024-10-10 16:30:00+00:00 469.58 0.27244 False - 2024-10-10 15:30:00+00:00 469.44 0.324616 False - 2024-10-10 14:30:00+00:00 469.48 0.39536 False - 2024-10-10 13:30:00+00:00 469.83 0.473175 False - 2024-10-09 19:30:00+00:00 469.6 0.525126 False - 2024-10-09 18:30:00+00:00 470 0.591737 False - 2024-10-09 17:30:00+00:00 469.39 0.614437 False - 2024-10-09 16:30:00+00:00 469.49 0.670677 False - 2024-10-09 15:30:00+00:00 469.4 0.704654 False - 2024-10-09 14:30:00+00:00 468.57 0.72205 False - 2024-10-09 13:30:00+00:00 468.18 0.790718 False - 2024-10-08 19:30:00+00:00 469.5 0.892255 False - 2024-10-08 18:30:00+00:00 469.28 0.866758 False - 2024-10-08 17:30:00+00:00 468.37 0.800764 False - 2024-10-08 16:30:00+00:00 467.61 0.749083 False - 2024-10-08 15:30:00+00:00 468.84 0.712201 False - 2024-10-08 14:30:00+00:00 468.44 0.502118 False Close Short. Open Long. 2024-10-08 13:30:00+00:00 466.93 0.201836 True 0.83 - 2024-10-07 19:30:00+00:00 463.17 -0.102925 False - 2024-10-07 18:30:00+00:00 462.88 -0.158492 False - 2024-10-07 17:30:00+00:00 463.06 -0.166021 False - 2024-10-07 16:30:00+00:00 464.07 -0.144713 False - 2024-10-07 15:30:00+00:00 464.1 -0.164291 False - 2024-10-07 14:30:00+00:00 464.51 -0.148207 False - 2024-10-07 13:30:00+00:00 465.87 -0.116114 False - 2024-10-04 19:30:00+00:00 468.18 -0.157921 False - 2024-10-04 18:30:00+00:00 465.95 -0.411538 False - 2024-10-04 17:30:00+00:00 465.24 -0.5202 False - 2024-10-04 16:30:00+00:00 466.53 -0.544761 False - 2024-10-04 15:30:00+00:00 466.18 -0.63862 False - 2024-10-04 14:30:00+00:00 465.51 -0.670186 False - 2024-10-04 13:30:00+00:00 467.53 -0.56953 False - 2024-10-03 19:30:00+00:00 469.8 -0.54229 False - 2024-10-03 18:30:00+00:00 468.48 -0.662555 False - 2024-10-03 17:30:00+00:00 469.22 -0.644292 False - 2024-10-03 16:30:00+00:00 468.78 -0.618693 False - 2024-10-03 15:30:00+00:00 471.55 -0.465728 False - 2024-10-03 14:30:00+00:00 470.16 -0.451435 False Close Long. Open Short. 2024-10-03 13:30:00+00:00 470.85 -0.237716 True -1.12 - 2024-10-02 19:30:00+00:00 475.87 0.0628812 False Close Short. Open Long. 2024-10-02 18:30:00+00:00 476.16 0.0352133 True 0.87 - 2024-10-02 17:30:00+00:00 475.31 -0.0322486 False - 2024-10-02 16:30:00+00:00 475 -0.0409514 False - 2024-10-02 15:30:00+00:00 476.08 -0.0109594 False - 2024-10-02 14:30:00+00:00 476.58 -0.0619512 False - 2024-10-02 13:30:00+00:00 475.45 -0.179856 False - 2024-10-01 19:30:00+00:00 475.13 -0.229426 False - 2024-10-01 18:30:00+00:00 475.85 -0.248443 False - 2024-10-01 17:30:00+00:00 475.83 -0.323341 False - 2024-10-01 16:30:00+00:00 474.8 -0.407703 False - 2024-10-01 15:30:00+00:00 476.3 -0.397943 False - 2024-10-01 14:30:00+00:00 475.68 -0.497913 False - 2024-10-01 13:30:00+00:00 476.19 -0.550183 False - 2024-09-30 19:30:00+00:00 476.86 -0.638846 False - 2024-09-30 18:30:00+00:00 475.94 -0.796446 False - 2024-09-30 17:30:00+00:00 474.92 -0.891293 False - 2024-09-30 16:30:00+00:00 475.76 -0.871291 False - 2024-09-30 15:30:00+00:00 475.99 -0.861344 False - 2024-09-30 14:30:00+00:00 475.59 -0.809835 False - 2024-09-30 13:30:00+00:00 475.69 -0.635312 False - 2024-09-27 19:30:00+00:00 479.37 -0.332977 False - 2024-09-27 18:30:00+00:00 480.44 -0.218827 False - 2024-09-27 17:30:00+00:00 480.42 -0.149933 False Close Long. Open Short. 2024-09-27 16:30:00+00:00 480.33 -0.048819 True -0.22 - 2024-09-27 15:30:00+00:00 481.25 0.101831 False - 2024-09-27 14:30:00+00:00 482.9 0.215894 False - 2024-09-27 13:30:00+00:00 482.53 0.187581 False - 2024-09-26 19:30:00+00:00 481.77 0.142405 False - 2024-09-26 18:30:00+00:00 480.97 0.113089 False - 2024-09-26 17:30:00+00:00 481.42 0.116568 False Close Short. Open Long. 2024-09-26 16:30:00+00:00 481.4 0.0452148 True -0.91 - 2024-09-26 15:30:00+00:00 480.92 -0.091279 False - 2024-09-26 14:30:00+00:00 479.94 -0.27329 False - 2024-09-26 13:30:00+00:00 478 -0.462117 False - 2024-09-25 19:30:00+00:00 476.96 -0.549276 False - 2024-09-25 18:30:00+00:00 476.19 -0.560256 False - 2024-09-25 17:30:00+00:00 476.82 -0.478266 False - 2024-09-25 16:30:00+00:00 476.79 -0.398878 False - 2024-09-25 15:30:00+00:00 477.95 -0.265837 False Close Long. Open Short. 2024-09-25 14:30:00+00:00 477.04 -0.180429 True 1.09 - 2024-09-25 13:30:00+00:00 478.26 0.0316382 False - 2024-09-24 19:30:00+00:00 479.43 0.211028 False - 2024-09-24 18:30:00+00:00 479.8 0.327468 False - 2024-09-24 17:30:00+00:00 479.58 0.416466 False - 2024-09-24 16:30:00+00:00 479.68 0.515501 False - 2024-09-24 15:30:00+00:00 479.54 0.590993 False - 2024-09-24 14:30:00+00:00 480.26 0.64933 False - 2024-09-24 13:30:00+00:00 478.54 0.589799 False - 2024-09-23 19:30:00+00:00 477.33 0.597992 False - 2024-09-23 18:30:00+00:00 476.65 0.66377 False - 2024-09-23 17:30:00+00:00 476.71 0.76413 False - 2024-09-23 16:30:00+00:00 476.9 0.838195 False - 2024-09-23 15:30:00+00:00 477.57 0.853942 False - 2024-09-23 14:30:00+00:00 478.62 0.728972 False - 2024-09-23 13:30:00+00:00 475.61 0.355135 False Close Short. Open Long. 2024-09-20 19:30:00+00:00 471.91 0.0311563 True -0.77 - 2024-09-20 18:30:00+00:00 469.56 -0.114637 False - 2024-09-20 17:30:00+00:00 468.87 -0.101288 False - 2024-09-20 16:30:00+00:00 471.53 -0.00458803 False - 2024-09-20 15:30:00+00:00 470.09 -0.124452 False - 2024-09-20 14:30:00+00:00 469.35 -0.162114 False Close Long. Open Short. 2024-09-20 13:30:00+00:00 468.29 -0.137716 True -0.79 - 2024-09-19 19:30:00+00:00 469.17 0.0159054 False - 2024-09-19 18:30:00+00:00 470.85 0.16482 False - 2024-09-19 17:30:00+00:00 471.75 0.212374 False - 2024-09-19 16:30:00+00:00 472.37 0.174253 False Close Short. Open Long. 2024-09-19 15:30:00+00:00 472.01 0.0319112 True -0.20 - 2024-09-19 14:30:00+00:00 471.32 -0.164393 False - 2024-09-19 13:30:00+00:00 471.48 -0.396145 False - 2024-09-18 19:30:00+00:00 467.01 -0.753234 False - 2024-09-18 18:30:00+00:00 467.94 -0.809937 False - 2024-09-18 17:30:00+00:00 467.68 -0.935204 False - 2024-09-18 16:30:00+00:00 466.4 -1.04117 False - 2024-09-18 15:30:00+00:00 466.89 -1.00752 False - 2024-09-18 14:30:00+00:00 467.03 -0.93643 False - 2024-09-18 13:30:00+00:00 466.93 -0.781096 False - 2024-09-17 19:30:00+00:00 471.65 -0.482809 False - 2024-09-17 18:30:00+00:00 470.72 -0.474996 False - 2024-09-17 17:30:00+00:00 470.99 -0.35776 False Close Long. Open Short. 2024-09-17 16:30:00+00:00 471.07 -0.199656 True 2.05 - 2024-09-17 15:30:00+00:00 471.68 0.0289772 False - 2024-09-17 14:30:00+00:00 473.19 0.29531 False - 2024-09-17 13:30:00+00:00 476.33 0.508493 False - 2024-09-16 19:30:00+00:00 474.91 0.454666 False - 2024-09-16 18:30:00+00:00 473.68 0.444461 False - 2024-09-16 17:30:00+00:00 473.88 0.487017 False - 2024-09-16 16:30:00+00:00 473.26 0.467223 False - 2024-09-16 15:30:00+00:00 472.12 0.434361 False - 2024-09-16 14:30:00+00:00 470.46 0.438044 False - 2024-09-16 13:30:00+00:00 472.22 0.55425 False - 2024-09-13 19:30:00+00:00 468.81 0.493634 False - 2024-09-13 18:30:00+00:00 469.86 0.684395 False - 2024-09-13 17:30:00+00:00 469.84 0.807438 False - 2024-09-13 16:30:00+00:00 471.06 0.924599 False - 2024-09-13 15:30:00+00:00 470.08 0.898752 False - 2024-09-13 14:30:00+00:00 469.33 0.874772 False - 2024-09-13 13:30:00+00:00 469.23 0.834614 False - 2024-09-12 19:30:00+00:00 467.42 0.709505 False - 2024-09-12 18:30:00+00:00 465.87 0.636472 False - 2024-09-12 17:30:00+00:00 466.03 0.62874 False - 2024-09-12 16:30:00+00:00 464.48 0.553788 False - 2024-09-12 15:30:00+00:00 462.95 0.554762 False - 2024-09-12 14:30:00+00:00 463.44 0.676517 False - 2024-09-12 13:30:00+00:00 465.24 0.777133 False - 2024-09-11 19:30:00+00:00 465.18 0.704688 False - 2024-09-11 18:30:00+00:00 465.75 0.554394 False - 2024-09-11 17:30:00+00:00 462.6 0.230886 False Close Short. Open Long. 2024-09-11 16:30:00+00:00 461.58 0.0388564 True -1.12 - 2024-09-11 15:30:00+00:00 460.05 -0.143883 False Close Long. Open Short. 2024-09-11 14:30:00+00:00 456.45 -0.242925 True -1.35 - 2024-09-11 13:30:00+00:00 455.38 0.00856813 False - 2024-09-10 19:30:00+00:00 463.56 0.540315 False - 2024-09-10 18:30:00+00:00 463.75 0.532935 False - 2024-09-10 17:30:00+00:00 462.42 0.481612 False - 2024-09-10 16:30:00+00:00 462.32 0.52097 False - 2024-09-10 15:30:00+00:00 462.26 0.578331 False - 2024-09-10 14:30:00+00:00 463.22 0.657438 False - 2024-09-10 13:30:00+00:00 462.79 0.662876 False - 2024-09-09 19:30:00+00:00 463.29 0.694237 False - 2024-09-09 18:30:00+00:00 463.17 0.672056 False - 2024-09-09 17:30:00+00:00 462.82 0.63145 False - 2024-09-09 16:30:00+00:00 464.81 0.591721 False - 2024-09-09 15:30:00+00:00 463.55 0.32025 False Close Short. Open Long. 2024-09-09 14:30:00+00:00 462.7 0.0347068 True 3.07 - 2024-09-09 13:30:00+00:00 463.12 -0.290291 False - 2024-09-06 19:30:00+00:00 456.98 -0.779834 False - 2024-09-06 18:30:00+00:00 458.67 -0.823575 False - 2024-09-06 17:30:00+00:00 459.12 -0.952728 False - 2024-09-06 16:30:00+00:00 459.34 -1.0846 False - 2024-09-06 15:30:00+00:00 458.6 -1.18956 False - 2024-09-06 14:30:00+00:00 459.13 -1.14903 False - 2024-09-06 13:30:00+00:00 460.86 -1.01338 False - 2024-09-05 19:30:00+00:00 465.49 -0.863321 False - 2024-09-05 18:30:00+00:00 465.99 -1.0025 False - 2024-09-05 17:30:00+00:00 466.45 -1.17378 False - 2024-09-05 16:30:00+00:00 464.95 -1.38153 False - 2024-09-05 15:30:00+00:00 464.96 -1.43477 False - 2024-09-05 14:30:00+00:00 463.49 -1.39635 False - 2024-09-05 13:30:00+00:00 465.75 -1.06832 False - 2024-09-04 19:30:00+00:00 472.15 -0.691194 False - 2024-09-04 18:30:00+00:00 473.09 -0.692605 False - 2024-09-04 17:30:00+00:00 472.36 -0.744429 False - 2024-09-04 16:30:00+00:00 472.73 -0.704325 False - 2024-09-04 15:30:00+00:00 472.9 -0.637139 False - 2024-09-04 14:30:00+00:00 474.02 -0.513037 False - 2024-09-04 13:30:00+00:00 475.24 -0.407552 False - 2024-09-03 19:30:00+00:00 473.97 -0.353656 False - 2024-09-03 18:30:00+00:00 475.97 -0.134021 False Close Long. Open Short. 2024-09-03 17:30:00+00:00 477.34 -0.0025593 True -0.13 - 2024-09-03 16:30:00+00:00 477.32 0.0408902 False - 2024-09-03 15:30:00+00:00 477.87 0.0820791 False Close Short. Open Long. 2024-09-03 14:30:00+00:00 477.96 0.0577782 True -0.43 Close Long. Open Short. 2024-09-03 13:30:00+00:00 475.93 -0.0215659 True -0.47 Close Short. Open Long. 2024-08-30 19:30:00+00:00 478.17 0.0339713 True -1.50 - 2024-08-30 18:30:00+00:00 476.79 -0.134274 False - 2024-08-30 17:30:00+00:00 475.51 -0.277793 False - 2024-08-30 16:30:00+00:00 474.29 -0.380022 False - 2024-08-30 15:30:00+00:00 472.65 -0.414941 False - 2024-08-30 14:30:00+00:00 473.45 -0.298679 False - 2024-08-30 13:30:00+00:00 475.75 -0.199865 False - 2024-08-29 19:30:00+00:00 472.92 -0.291473 False - 2024-08-29 18:30:00+00:00 474 -0.157634 False - 2024-08-29 17:30:00+00:00 474.77 -0.074461 False - 2024-08-29 16:30:00+00:00 475.77 -0.0480914 False - 2024-08-29 15:30:00+00:00 475.43 -0.138244 False - 2024-08-29 14:30:00+00:00 473.4 -0.270502 False - 2024-08-29 13:30:00+00:00 472.3 -0.287304 False - 2024-08-28 19:30:00+00:00 472.65 -0.214171 False - 2024-08-28 18:30:00+00:00 472.92 -0.152349 False Close Long. Open Short. 2024-08-28 17:30:00+00:00 471.08 -0.105869 True 1.31 - 2024-08-28 16:30:00+00:00 473.77 0.125513 False - 2024-08-28 15:30:00+00:00 473 0.171432 False - 2024-08-28 14:30:00+00:00 474.28 0.27036 False - 2024-08-28 13:30:00+00:00 473.69 0.237483 False - 2024-08-27 19:30:00+00:00 472.44 0.188451 False - 2024-08-27 18:30:00+00:00 471.86 0.185809 False - 2024-08-27 17:30:00+00:00 472.03 0.189869 False - 2024-08-27 16:30:00+00:00 470.8 0.128591 False - 2024-08-27 15:30:00+00:00 469.04 0.110924 False - 2024-08-27 14:30:00+00:00 470.59 0.219762 False - 2024-08-27 13:30:00+00:00 470.33 0.184206 False - 2024-08-26 19:30:00+00:00 468.47 0.106343 False - 2024-08-26 18:30:00+00:00 467.86 0.131067 False - 2024-08-26 17:30:00+00:00 467.41 0.190006 False - 2024-08-26 16:30:00+00:00 467.76 0.283803 False - 2024-08-26 15:30:00+00:00 467.92 0.3441 False - 2024-08-26 14:30:00+00:00 468.14 0.366282 False - 2024-08-26 13:30:00+00:00 468.84 0.321451 False - 2024-08-23 19:30:00+00:00 465.77 0.124894 False - 2024-08-23 18:30:00+00:00 465.24 0.0882387 False - 2024-08-23 17:30:00+00:00 464.23 0.0510887 False - 2024-08-23 16:30:00+00:00 463.38 0.0659613 False - 2024-08-23 15:30:00+00:00 463.34 0.1475 False - 2024-08-23 14:30:00+00:00 466.1 0.244825 False Close Short. Open Long. 2024-08-23 13:30:00+00:00 464.98 0.075147 True -0.76 - 2024-08-22 19:30:00+00:00 461.71 -0.109874 False - 2024-08-22 18:30:00+00:00 461.99 -0.0857343 False - 2024-08-22 17:30:00+00:00 461.62 -0.0912538 False - 2024-08-22 16:30:00+00:00 461.14 -0.077762 False Close Long. Open Short. 2024-08-22 15:30:00+00:00 461.46 -0.0247067 True 0.24 - 2024-08-22 14:30:00+00:00 460.68 0.00631281 False - 2024-08-22 13:30:00+00:00 462.06 0.110982 False - 2024-08-21 19:30:00+00:00 461.75 0.10405 False - 2024-08-21 18:30:00+00:00 461.53 0.093015 False - 2024-08-21 17:30:00+00:00 461.36 0.0671232 False - 2024-08-21 16:30:00+00:00 460.42 0.0144331 False Close Short. Open Long. 2024-08-21 15:30:00+00:00 460.36 0.0030535 True -0.57 - 2024-08-21 14:30:00+00:00 461.1 -0.0310104 False - 2024-08-21 13:30:00+00:00 459.61 -0.180878 False - 2024-08-20 19:30:00+00:00 458.08 -0.27552 False - 2024-08-20 18:30:00+00:00 457.8 -0.270721 False - 2024-08-20 17:30:00+00:00 457.95 -0.235946 False - 2024-08-20 16:30:00+00:00 457.93 -0.201023 False - 2024-08-20 15:30:00+00:00 458.02 -0.152329 False Close Long. Open Short. 2024-08-20 14:30:00+00:00 457.73 -0.0971618 True -0.53 Close Short. Open Long. 2024-08-20 13:30:00+00:00 460.19 0.000839603 True -0.58 - 2024-08-19 19:30:00+00:00 458.58 -0.120859 False - 2024-08-19 18:30:00+00:00 457.8 -0.168496 False - 2024-08-19 17:30:00+00:00 456.16 -0.179448 False Close Long. Open Short. 2024-08-19 16:30:00+00:00 457.55 -0.0429854 True -0.16 - 2024-08-19 15:30:00+00:00 457.62 0.00707944 False - 2024-08-19 14:30:00+00:00 457.96 0.050374 False Close Short. Open Long. 2024-08-19 13:30:00+00:00 458.28 0.0512721 True -0.47 - 2024-08-16 19:30:00+00:00 456.98 -0.0133281 False Close Long. Open Short. 2024-08-16 18:30:00+00:00 456.14 -0.0118934 True 2.28 - 2024-08-16 17:30:00+00:00 456.05 0.0484026 False - 2024-08-16 16:30:00+00:00 456.65 0.120143 False - 2024-08-16 15:30:00+00:00 456.04 0.13457 False - 2024-08-16 14:30:00+00:00 455.57 0.179986 False - 2024-08-16 13:30:00+00:00 453.97 0.257282 False - 2024-08-15 19:30:00+00:00 456.14 0.494684 False - 2024-08-15 18:30:00+00:00 456.6 0.584752 False - 2024-08-15 17:30:00+00:00 455.57 0.608134 False - 2024-08-15 16:30:00+00:00 456.05 0.677508 False - 2024-08-15 15:30:00+00:00 456.75 0.661908 False - 2024-08-15 14:30:00+00:00 454.5 0.492612 False - 2024-08-15 13:30:00+00:00 453.89 0.395029 False - 2024-08-14 19:30:00+00:00 451.01 0.254326 False - 2024-08-14 18:30:00+00:00 451.05 0.290172 False - 2024-08-14 17:30:00+00:00 450.92 0.308316 False - 2024-08-14 16:30:00+00:00 450.47 0.314043 False - 2024-08-14 15:30:00+00:00 449.92 0.333696 False - 2024-08-14 14:30:00+00:00 450.35 0.385244 False - 2024-08-14 13:30:00+00:00 449.86 0.385311 False - 2024-08-13 19:30:00+00:00 449.59 0.397292 False - 2024-08-13 18:30:00+00:00 449.39 0.406788 False - 2024-08-13 17:30:00+00:00 449.18 0.406351 False - 2024-08-13 16:30:00+00:00 449.71 0.391583 False - 2024-08-13 15:30:00+00:00 448.71 0.281319 False - 2024-08-13 14:30:00+00:00 447.62 0.18614 False - 2024-08-13 13:30:00+00:00 447.12 0.132667 False - 2024-08-12 19:30:00+00:00 446.78 0.0904841 False - 2024-08-12 18:30:00+00:00 446.01 0.0546855 False - 2024-08-12 17:30:00+00:00 445.6 0.0758507 False - 2024-08-12 16:30:00+00:00 446.68 0.149675 False - 2024-08-12 15:30:00+00:00 446.53 0.150019 False - 2024-08-12 14:30:00+00:00 445.97 0.158656 False - 2024-08-12 13:30:00+00:00 446.61 0.222203 False - 2024-08-09 19:30:00+00:00 447.16 0.246441 False - 2024-08-09 18:30:00+00:00 446.68 0.215902 False - 2024-08-09 17:30:00+00:00 446.23 0.206296 False - 2024-08-09 16:30:00+00:00 447.61 0.228618 False - 2024-08-09 15:30:00+00:00 445.3 0.113932 False - 2024-08-09 14:30:00+00:00 445.62 0.167802 False - 2024-08-09 13:30:00+00:00 445.8 0.217706 False - 2024-08-08 19:30:00+00:00 447.54 0.272481 False - 2024-08-08 18:30:00+00:00 445.81 0.172911 False - 2024-08-08 17:30:00+00:00 447.14 0.18921 False - 2024-08-08 16:30:00+00:00 446.05 0.0780739 False Close Short. Open Long. 2024-08-08 15:30:00+00:00 445.96 0.0200065 True -0.49 - 2024-08-08 14:30:00+00:00 446.98 -0.0500723 False - 2024-08-08 13:30:00+00:00 446.05 -0.246401 False - 2024-08-07 19:30:00+00:00 441.46 -0.429367 False - 2024-08-07 18:30:00+00:00 444.67 -0.203955 False Close Long. Open Short. 2024-08-07 17:30:00+00:00 443.81 -0.141594 True -1.30 - 2024-08-07 16:30:00+00:00 445.48 0.0694515 False - 2024-08-07 15:30:00+00:00 446.66 0.240688 False - 2024-08-07 14:30:00+00:00 449.07 0.385623 False - 2024-08-07 13:30:00+00:00 448.36 0.352116 False - 2024-08-06 19:30:00+00:00 445.73 0.354773 False - 2024-08-06 18:30:00+00:00 449.39 0.612181 False - 2024-08-06 17:30:00+00:00 450.82 0.615361 False - 2024-08-06 16:30:00+00:00 450.36 0.441947 False Close Short. Open Long. 2024-08-06 15:30:00+00:00 449.66 0.195966 True -0.18 - 2024-08-06 14:30:00+00:00 448.4 -0.119183 False - 2024-08-06 13:30:00+00:00 447.71 -0.461102 False - 2024-08-05 19:30:00+00:00 443.49 -0.874587 False - 2024-08-05 18:30:00+00:00 441.74 -1.01044 False - 2024-08-05 17:30:00+00:00 442.92 -0.947152 False - 2024-08-05 16:30:00+00:00 443.29 -0.872942 False - 2024-08-05 15:30:00+00:00 444.87 -0.707972 False - 2024-08-05 14:30:00+00:00 444.24 -0.538877 False Close Long. Open Short. 2024-08-05 13:30:00+00:00 448.83 -0.154899 True -1.20 Close Short. Open Long. 2024-08-02 19:30:00+00:00 454.3 0.00583861 True -0.21 - 2024-08-02 18:30:00+00:00 453.22 -0.29218 False - 2024-08-02 17:30:00+00:00 449.95 -0.630575 False - 2024-08-02 16:30:00+00:00 449.91 -0.783576 False - 2024-08-02 15:30:00+00:00 448.2 -0.958953 False - 2024-08-02 14:30:00+00:00 444.64 -0.988681 False - 2024-08-02 13:30:00+00:00 449.86 -0.597657 False - 2024-08-01 19:30:00+00:00 453.17 -0.465604 False - 2024-08-01 18:30:00+00:00 452.24 -0.566488 False - 2024-08-01 17:30:00+00:00 451.11 -0.600049 False - 2024-08-01 16:30:00+00:00 451.99 -0.505091 False - 2024-08-01 15:30:00+00:00 452.06 -0.419864 False - 2024-08-01 14:30:00+00:00 452.5 -0.276656 False - 2024-08-01 13:30:00+00:00 454.97 -0.0921194 False Close Long. Open Short. 2024-07-31 19:30:00+00:00 453.35 -0.0647739 True -0.82 - 2024-07-31 18:30:00+00:00 454.93 0.125594 False - 2024-07-31 17:30:00+00:00 455.87 0.233572 False - 2024-07-31 16:30:00+00:00 455 0.26771 False - 2024-07-31 15:30:00+00:00 456.27 0.365813 False - 2024-07-31 14:30:00+00:00 457.69 0.34085 False Close Short. Open Long. 2024-07-31 13:30:00+00:00 457.1 0.107682 True -1.23 - 2024-07-30 19:30:00+00:00 450.69 -0.231761 False - 2024-07-30 18:30:00+00:00 451.7 -0.120415 False Close Long. Open Short. 2024-07-30 17:30:00+00:00 451.54 -0.0549957 True -0.72 - 2024-07-30 16:30:00+00:00 451.99 0.0503704 False - 2024-07-30 15:30:00+00:00 452.94 0.148349 False - 2024-07-30 14:30:00+00:00 453.16 0.175619 False Close Short. Open Long. 2024-07-30 13:30:00+00:00 454.8 0.162661 True -1.08 Close Long. Open Short. 2024-07-29 19:30:00+00:00 449.95 -0.0573341 True 0.04 - 2024-07-29 18:30:00+00:00 451.03 0.0721383 False - 2024-07-29 17:30:00+00:00 450.39 0.144355 False - 2024-07-29 16:30:00+00:00 451.85 0.294065 False - 2024-07-29 15:30:00+00:00 452.85 0.34261 False - 2024-07-29 14:30:00+00:00 449.94 0.27309 False - 2024-07-29 13:30:00+00:00 450.5 0.420374 False - 2024-07-26 19:30:00+00:00 451.1 0.548923 False - 2024-07-26 18:30:00+00:00 451.25 0.634285 False - 2024-07-26 17:30:00+00:00 451.33 0.691421 False - 2024-07-26 16:30:00+00:00 452.75 0.708685 False - 2024-07-26 15:30:00+00:00 450.99 0.525954 False - 2024-07-26 14:30:00+00:00 450.36 0.366291 False Close Short. Open Long. 2024-07-26 13:30:00+00:00 449.75 0.144148 True -1.51 Close Long. Open Short. 2024-07-25 19:30:00+00:00 443.07 -0.160817 True -0.98 - 2024-07-25 18:30:00+00:00 446.2 0.0466512 False - 2024-07-25 17:30:00+00:00 446.23 0.054912 False - 2024-07-25 16:30:00+00:00 446.68 0.0609713 False Close Short. Open Long. 2024-07-25 15:30:00+00:00 447.44 0.0194299 True -0.43 - 2024-07-25 14:30:00+00:00 446.31 -0.12561 False - 2024-07-25 13:30:00+00:00 446.02 -0.230751 False - 2024-07-24 19:30:00+00:00 443.8 -0.35013 False - 2024-07-24 18:30:00+00:00 445.29 -0.285551 False - 2024-07-24 17:30:00+00:00 443.92 -0.312407 False - 2024-07-24 16:30:00+00:00 446.02 -0.19324 False - 2024-07-24 15:30:00+00:00 445.71 -0.204496 False - 2024-07-24 14:30:00+00:00 445.05 -0.178989 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 445.52 -0.0620491 True -0.52 - 2024-07-23 19:30:00+00:00 447.5 0.0760353 False - 2024-07-23 18:30:00+00:00 447.7 0.081825 False Close Short. Open Long. 2024-07-23 17:30:00+00:00 447.83 0.05798 True -0.33 Close Long. Open Short. 2024-07-23 16:30:00+00:00 446.37 -0.00453677 True -0.25 - 2024-07-23 15:30:00+00:00 446.35 0.0392143 False - 2024-07-23 14:30:00+00:00 447.9 0.10176 False - 2024-07-23 13:30:00+00:00 446.47 0.0295657 False - 2024-07-22 19:30:00+00:00 446.14 0.052233 False - 2024-07-22 18:30:00+00:00 447.54 0.112459 False Close Short. Open Long. 2024-07-22 17:30:00+00:00 447.48 0.0516175 True 0.24 - 2024-07-22 16:30:00+00:00 448.62 -0.0477208 False - 2024-07-22 15:30:00+00:00 445.48 -0.323182 False - 2024-07-22 14:30:00+00:00 445.32 -0.419977 False - 2024-07-22 13:30:00+00:00 446.51 -0.529233 False - 2024-07-19 19:30:00+00:00 444.75 -0.787195 False - 2024-07-19 18:30:00+00:00 443.83 -0.963414 False - 2024-07-19 17:30:00+00:00 443.3 -1.08287 False - 2024-07-19 16:30:00+00:00 442.65 -1.14447 False - 2024-07-19 15:30:00+00:00 444.38 -1.09983 False - 2024-07-19 14:30:00+00:00 443.59 -1.13641 False - 2024-07-19 13:30:00+00:00 442.48 -1.04695 False - 2024-07-18 19:30:00+00:00 445.95 -0.73541 False - 2024-07-18 18:30:00+00:00 447.51 -0.565754 False - 2024-07-18 17:30:00+00:00 447.79 -0.444346 False - 2024-07-18 16:30:00+00:00 449.2 -0.282817 False Close Long. Open Short. 2024-07-18 15:30:00+00:00 448.56 -0.187205 True 0.64 - 2024-07-18 14:30:00+00:00 450.2 0.00345466 False - 2024-07-18 13:30:00+00:00 450.51 0.0967283 False - 2024-07-17 19:30:00+00:00 449.4 0.162258 False - 2024-07-17 18:30:00+00:00 449.98 0.323081 False - 2024-07-17 17:30:00+00:00 450.45 0.450797 False - 2024-07-17 16:30:00+00:00 450.14 0.52749 False - 2024-07-17 15:30:00+00:00 451.08 0.597423 False - 2024-07-17 14:30:00+00:00 449.49 0.525368 False - 2024-07-17 13:30:00+00:00 449.56 0.492573 False - 2024-07-16 19:30:00+00:00 445.52 0.358053 False - 2024-07-16 18:30:00+00:00 446.07 0.492749 False - 2024-07-16 17:30:00+00:00 446.97 0.580167 False - 2024-07-16 16:30:00+00:00 447.11 0.54998 False - 2024-07-16 15:30:00+00:00 446.56 0.414688 False Close Short. Open Long. 2024-07-16 14:30:00+00:00 445.71 0.194897 True -1.44 - 2024-07-16 13:30:00+00:00 443.7 -0.10852 False - 2024-07-15 19:30:00+00:00 438.41 -0.401541 False - 2024-07-15 18:30:00+00:00 438.79 -0.319897 False - 2024-07-15 17:30:00+00:00 439.09 -0.225614 False Close Long. Open Short. 2024-07-15 16:30:00+00:00 439.38 -0.113022 True 1.20 - 2024-07-15 15:30:00+00:00 439.76 0.0200359 False - 2024-07-15 14:30:00+00:00 439.67 0.165555 False - 2024-07-15 13:30:00+00:00 439.46 0.365692 False - 2024-07-12 19:30:00+00:00 440.84 0.649054 False - 2024-07-12 18:30:00+00:00 442.73 0.881953 False - 2024-07-12 17:30:00+00:00 443.58 0.964786 False - 2024-07-12 16:30:00+00:00 443.62 0.910873 False - 2024-07-12 15:30:00+00:00 441.47 0.728265 False - 2024-07-12 14:30:00+00:00 441.48 0.582401 False - 2024-07-12 13:30:00+00:00 438.16 0.290591 False - 2024-07-11 19:30:00+00:00 434.83 0.130491 False - 2024-07-11 18:30:00+00:00 435.27 0.196506 False - 2024-07-11 17:30:00+00:00 434.87 0.233863 False - 2024-07-11 16:30:00+00:00 435.66 0.309634 False - 2024-07-11 15:30:00+00:00 435.42 0.319307 False - 2024-07-11 14:30:00+00:00 435.49 0.329163 False - 2024-07-11 13:30:00+00:00 434.96 0.307863 False - 2024-07-10 19:30:00+00:00 434.95 0.300921 False - 2024-07-10 18:30:00+00:00 435.1 0.26564 False - 2024-07-10 17:30:00+00:00 435.18 0.172903 False Close Short. Open Long. 2024-07-10 16:30:00+00:00 434.16 0.00434645 True -0.55 - 2024-07-10 15:30:00+00:00 432.97 -0.158452 False - 2024-07-10 14:30:00+00:00 432.47 -0.281123 False - 2024-07-10 13:30:00+00:00 430.99 -0.400343 False - 2024-07-09 19:30:00+00:00 431.19 -0.405324 False - 2024-07-09 18:30:00+00:00 431.08 -0.400139 False - 2024-07-09 17:30:00+00:00 431.74 -0.349077 False - 2024-07-09 16:30:00+00:00 431.7 -0.309455 False - 2024-07-09 15:30:00+00:00 431.83 -0.220887 False Close Long. Open Short. 2024-07-09 14:30:00+00:00 431.77 -0.0800691 True 0.38 - 2024-07-09 13:30:00+00:00 433.04 0.150874 False - 2024-07-08 19:30:00+00:00 435.48 0.371093 False - 2024-07-08 18:30:00+00:00 434.64 0.436697 False - 2024-07-08 17:30:00+00:00 434.68 0.585444 False - 2024-07-08 16:30:00+00:00 435.39 0.766393 False - 2024-07-08 15:30:00+00:00 436.17 0.917493 False - 2024-07-08 14:30:00+00:00 436.14 1.00399 False - 2024-07-08 13:30:00+00:00 436.42 1.066 False - 2024-07-05 19:30:00+00:00 435.61 1.05583 False - 2024-07-05 18:30:00+00:00 435.32 1.04622 False - 2024-07-05 17:30:00+00:00 434.39 0.989194 False - 2024-07-05 16:30:00+00:00 433.73 0.930258 False - 2024-07-05 15:30:00+00:00 432.66 0.849312 False - 2024-07-05 14:30:00+00:00 430.86 0.785146 False - 2024-07-05 13:30:00+00:00 429.85 0.830536 False - 2024-07-03 17:00:00+00:00 432.94 0.969338 False - 2024-07-03 15:30:00+00:00 432.39 0.831131 False - 2024-07-03 14:30:00+00:00 431.34 0.63667 False - 2024-07-03 13:30:00+00:00 431.4 0.422659 False Close Short. Open Long. 2024-07-02 19:30:00+00:00 430.14 0.0846478 True 1.10 - 2024-07-02 18:30:00+00:00 426.98 -0.286993 False - 2024-07-02 17:30:00+00:00 426.32 -0.487948 False - 2024-07-02 16:30:00+00:00 425.94 -0.65384 False - 2024-07-02 15:30:00+00:00 425.51 -0.781727 False - 2024-07-02 14:30:00+00:00 427.51 -0.835059 False - 2024-07-02 13:30:00+00:00 427.4 -1.01524 False - 2024-07-01 19:30:00+00:00 428.91 -1.17094 False - 2024-07-01 18:30:00+00:00 426.48 -1.44319 False - 2024-07-01 17:30:00+00:00 426.39 -1.48162 False - 2024-07-01 16:30:00+00:00 426.79 -1.38698 False - 2024-07-01 15:30:00+00:00 427.34 -1.14413 False - 2024-07-01 14:30:00+00:00 430.37 -0.704953 False Close Long. Open Short. 2024-07-01 13:30:00+00:00 434.93 -0.245942 True -1.24 - 2024-06-28 19:30:00+00:00 438.81 0.0479793 False - 2024-06-28 18:30:00+00:00 438.91 0.122266 False - 2024-06-28 17:30:00+00:00 440.05 0.22497 False - 2024-06-28 16:30:00+00:00 440.48 0.258979 False - 2024-06-28 15:30:00+00:00 440.42 0.253648 False - 2024-06-28 14:30:00+00:00 440.07 0.236832 False - 2024-06-28 13:30:00+00:00 441.33 0.233551 False Close Short. Open Long. 2024-06-27 19:30:00+00:00 440.38 0.0890723 True 0.53 - 2024-06-27 18:30:00+00:00 439.33 -0.0427326 False - 2024-06-27 17:30:00+00:00 437.99 -0.132784 False - 2024-06-27 16:30:00+00:00 438.65 -0.119319 False - 2024-06-27 15:30:00+00:00 439.35 -0.146452 False - 2024-06-27 14:30:00+00:00 438.47 -0.239067 False - 2024-06-27 13:30:00+00:00 439.89 -0.269598 False - 2024-06-26 19:30:00+00:00 438.42 -0.433572 False - 2024-06-26 18:30:00+00:00 438.3 -0.502446 False - 2024-06-26 17:30:00+00:00 438.6 -0.553365 False - 2024-06-26 16:30:00+00:00 437.89 -0.616465 False - 2024-06-26 15:30:00+00:00 439.33 -0.591918 False - 2024-06-26 14:30:00+00:00 438.49 -0.651225 False - 2024-06-26 13:30:00+00:00 436.92 -0.609875 False - 2024-06-25 19:30:00+00:00 441.24 -0.338413 False - 2024-06-25 18:30:00+00:00 441.86 -0.324955 False - 2024-06-25 17:30:00+00:00 442.06 -0.34927 False - 2024-06-25 16:30:00+00:00 441.39 -0.389217 False - 2024-06-25 15:30:00+00:00 441.11 -0.363963 False - 2024-06-25 14:30:00+00:00 441.62 -0.277407 False - 2024-06-25 13:30:00+00:00 442.76 -0.183064 False - 2024-06-24 19:30:00+00:00 443.17 -0.148326 False - 2024-06-24 18:30:00+00:00 442.39 -0.138946 False Close Long. Open Short. 2024-06-24 17:30:00+00:00 442.72 -0.049675 True -0.48 - 2024-06-24 16:30:00+00:00 443.82 0.0460707 False - 2024-06-24 15:30:00+00:00 444.23 0.0660656 False Close Short. Open Long. 2024-06-24 14:30:00+00:00 444.86 0.0329343 True -0.87 - 2024-06-24 13:30:00+00:00 443.69 -0.103834 False - 2024-06-21 19:30:00+00:00 442.67 -0.211122 False - 2024-06-21 18:30:00+00:00 441.52 -0.278054 False - 2024-06-21 17:30:00+00:00 442.17 -0.262632 False - 2024-06-21 16:30:00+00:00 441.09 -0.30068 False - 2024-06-21 15:30:00+00:00 440.54 -0.246784 False Close Long. Open Short. 2024-06-21 14:30:00+00:00 441.04 -0.105252 True 0.22 - 2024-06-21 13:30:00+00:00 441.68 0.056456 False - 2024-06-20 19:30:00+00:00 442.8 0.222194 False - 2024-06-20 18:30:00+00:00 443.33 0.33183 False - 2024-06-20 17:30:00+00:00 443.82 0.403415 False - 2024-06-20 16:30:00+00:00 444.46 0.414092 False - 2024-06-20 15:30:00+00:00 442.92 0.312642 False - 2024-06-20 14:30:00+00:00 442.55 0.264248 False - 2024-06-20 13:30:00+00:00 442.39 0.186056 False - 2024-06-18 19:30:00+00:00 440.25 0.0469492 False Close Short. Open Long. 2024-06-18 18:30:00+00:00 440.08 0.0250734 True -0.64 - 2024-06-18 17:30:00+00:00 440.07 -0.00885358 False - 2024-06-18 16:30:00+00:00 439.22 -0.0753734 False - 2024-06-18 15:30:00+00:00 438.11 -0.102832 False Close Long. Open Short. 2024-06-18 14:30:00+00:00 437.26 -0.0399844 True -0.17 - 2024-06-18 13:30:00+00:00 436.21 0.135855 False - 2024-06-17 19:30:00+00:00 440.72 0.496975 False - 2024-06-17 18:30:00+00:00 443.12 0.557881 False - 2024-06-17 17:30:00+00:00 441.99 0.351614 False - 2024-06-17 16:30:00+00:00 438.4 0.0972732 False Close Short. Open Long. 2024-06-17 15:30:00+00:00 438.02 0.0395113 True -0.52 - 2024-06-17 14:30:00+00:00 437.78 -0.0267788 False - 2024-06-17 13:30:00+00:00 436.29 -0.114224 False - 2024-06-14 19:30:00+00:00 436.91 -0.100933 False - 2024-06-14 18:30:00+00:00 436.69 -0.144302 False - 2024-06-14 17:30:00+00:00 435.19 -0.188772 False - 2024-06-14 16:30:00+00:00 436.26 -0.101672 False - 2024-06-14 15:30:00+00:00 436.05 -0.0739159 False Close Long. Open Short. 2024-06-14 14:30:00+00:00 435.75 -0.0133937 True -0.50 - 2024-06-14 13:30:00+00:00 434.83 0.103234 False - 2024-06-13 19:30:00+00:00 439.71 0.362704 False - 2024-06-13 18:30:00+00:00 438.7 0.238198 False Close Short. Open Long. 2024-06-13 17:30:00+00:00 437.94 0.112515 True -0.98 - 2024-06-13 16:30:00+00:00 437.59 -0.0291192 False - 2024-06-13 15:30:00+00:00 434.86 -0.225603 False - 2024-06-13 14:30:00+00:00 433.52 -0.251631 False Close Long. Open Short. 2024-06-13 13:30:00+00:00 433.7 -0.144768 True -0.25 - 2024-06-12 19:30:00+00:00 434.09 0.00848065 False - 2024-06-12 18:30:00+00:00 435.14 0.202029 False - 2024-06-12 17:30:00+00:00 435.5 0.376006 False - 2024-06-12 16:30:00+00:00 437.14 0.575199 False - 2024-06-12 15:30:00+00:00 437.96 0.669002 False - 2024-06-12 14:30:00+00:00 438.05 0.6724 False - 2024-06-12 13:30:00+00:00 439.94 0.608491 False - 2024-06-11 19:30:00+00:00 435.6 0.260799 False Close Short. Open Long. 2024-06-11 18:30:00+00:00 434.81 0.126423 True -0.29 - 2024-06-11 17:30:00+00:00 434.3 -0.0168837 False - 2024-06-11 16:30:00+00:00 432.63 -0.190504 False - 2024-06-11 15:30:00+00:00 432.59 -0.280328 False - 2024-06-11 14:30:00+00:00 432.05 -0.394786 False - 2024-06-11 13:30:00+00:00 430.24 -0.489492 False - 2024-06-10 19:30:00+00:00 431.98 -0.41689 False - 2024-06-10 18:30:00+00:00 432.26 -0.446665 False - 2024-06-10 17:30:00+00:00 432.08 -0.489637 False - 2024-06-10 16:30:00+00:00 431.81 -0.505875 False - 2024-06-10 15:30:00+00:00 431.92 -0.470213 False - 2024-06-10 14:30:00+00:00 432.37 -0.395767 False - 2024-06-10 13:30:00+00:00 431.91 -0.300979 False Close Long. Open Short. 2024-06-07 19:30:00+00:00 433.56 -0.090961 True 0.22 - 2024-06-07 18:30:00+00:00 434.2 0.069409 False - 2024-06-07 17:30:00+00:00 435.54 0.239658 False - 2024-06-07 16:30:00+00:00 436.61 0.340411 False - 2024-06-07 15:30:00+00:00 435.92 0.349897 False - 2024-06-07 14:30:00+00:00 437.59 0.394064 False - 2024-06-07 13:30:00+00:00 437.25 0.250527 False - 2024-06-06 19:30:00+00:00 433.83 0.0256086 False - 2024-06-06 18:30:00+00:00 433.02 0.00417358 False - 2024-06-06 17:30:00+00:00 432.98 0.0440321 False - 2024-06-06 16:30:00+00:00 433.35 0.0989484 False - 2024-06-06 15:30:00+00:00 433.33 0.132344 False - 2024-06-06 14:30:00+00:00 432.93 0.168432 False - 2024-06-06 13:30:00+00:00 433.9 0.245093 False - 2024-06-05 19:30:00+00:00 435.15 0.240686 False - 2024-06-05 18:30:00+00:00 433.2 0.0807083 False Close Short. Open Long. 2024-06-05 17:30:00+00:00 432.61 0.0120877 True -0.31 Close Long. Open Short. 2024-06-05 16:30:00+00:00 431.27 -0.0437223 True -0.26 Close Short. Open Long. 2024-06-05 15:30:00+00:00 432.42 0.0024881 True -0.67 - 2024-06-05 14:30:00+00:00 432.17 -0.0455762 False - 2024-06-05 13:30:00+00:00 431.61 -0.0984906 False - 2024-06-04 19:30:00+00:00 431.23 -0.122813 False - 2024-06-04 18:30:00+00:00 431.08 -0.117664 False - 2024-06-04 17:30:00+00:00 432.14 -0.0902916 False - 2024-06-04 16:30:00+00:00 430.99 -0.152878 False Close Long. Open Short. 2024-06-04 15:30:00+00:00 429.54 -0.130078 True 0.03 - 2024-06-04 14:30:00+00:00 430.2 0.057539 False - 2024-06-04 13:30:00+00:00 430.99 0.277115 False - 2024-06-03 19:30:00+00:00 434.43 0.515783 False - 2024-06-03 18:30:00+00:00 434.27 0.497154 False - 2024-06-03 17:30:00+00:00 432.57 0.43698 False - 2024-06-03 16:30:00+00:00 432.31 0.475182 False - 2024-06-03 15:30:00+00:00 431.81 0.521607 False - 2024-06-03 14:30:00+00:00 430.82 0.603431 False - 2024-06-03 13:30:00+00:00 433.3 0.787186 False - 2024-05-31 19:30:00+00:00 435.78 0.765557 False - 2024-05-31 18:30:00+00:00 430.29 0.422446 False - 2024-05-31 17:30:00+00:00 430.54 0.408887 False - 2024-05-31 16:30:00+00:00 429.83 0.339855 False - 2024-05-31 15:30:00+00:00 428.57 0.28631 False - 2024-05-31 14:30:00+00:00 428.12 0.319693 False - 2024-05-31 13:30:00+00:00 428.69 0.407034 False - 2024-05-30 19:30:00+00:00 430.26 0.471484 False - 2024-05-30 18:30:00+00:00 429.59 0.393174 False - 2024-05-30 17:30:00+00:00 428.95 0.323437 False - 2024-05-30 16:30:00+00:00 429.09 0.271582 False Close Short. Open Long. 2024-05-30 15:30:00+00:00 429.42 0.174353 True 0.13 - 2024-05-30 14:30:00+00:00 428.14 -0.00549414 False - 2024-05-30 13:30:00+00:00 428.87 -0.137043 False - 2024-05-29 19:30:00+00:00 426.25 -0.386222 False - 2024-05-29 18:30:00+00:00 426.52 -0.461135 False - 2024-05-29 17:30:00+00:00 425.95 -0.547407 False - 2024-05-29 16:30:00+00:00 427.17 -0.560738 False - 2024-05-29 15:30:00+00:00 427.26 -0.640825 False - 2024-05-29 14:30:00+00:00 427.5 -0.707702 False - 2024-05-29 13:30:00+00:00 426.85 -0.765513 False - 2024-05-28 19:30:00+00:00 429.91 -0.71598 False - 2024-05-28 18:30:00+00:00 428.43 -0.879858 False - 2024-05-28 17:30:00+00:00 428.14 -0.911374 False - 2024-05-28 16:30:00+00:00 428.47 -0.851913 False - 2024-05-28 15:30:00+00:00 429.42 -0.720244 False - 2024-05-28 14:30:00+00:00 429.75 -0.550606 False Close Long. Open Short. 2024-05-28 13:30:00+00:00 429.99 -0.273054 True -1.69 - 2024-05-24 19:30:00+00:00 435.7 0.160109 False - 2024-05-24 18:30:00+00:00 436.37 0.247374 False - 2024-05-24 17:30:00+00:00 437.03 0.289225 False - 2024-05-24 16:30:00+00:00 437.3 0.256782 False Close Short. Open Long. 2024-05-24 15:30:00+00:00 437.39 0.149281 True -0.70 - 2024-05-24 14:30:00+00:00 435.81 -0.0494653 False - 2024-05-24 13:30:00+00:00 435.58 -0.20608 False - 2024-05-23 19:30:00+00:00 432.25 -0.420519 False - 2024-05-23 18:30:00+00:00 432.37 -0.394394 False - 2024-05-23 17:30:00+00:00 433.11 -0.339445 False - 2024-05-23 16:30:00+00:00 432.33 -0.308176 False - 2024-05-23 15:30:00+00:00 433.68 -0.162246 False Close Long. Open Short. 2024-05-23 14:30:00+00:00 434.33 -0.0651047 True -0.41 Close Short. Open Long. 2024-05-23 13:30:00+00:00 436.13 0.0167553 True -0.35 - 2024-05-22 19:30:00+00:00 434.89 -0.0489234 False Close Long. Open Short. 2024-05-22 18:30:00+00:00 434.6 -0.035421 True 0.71 - 2024-05-22 17:30:00+00:00 434.5 0.00636012 False - 2024-05-22 16:30:00+00:00 434.99 0.0702059 False - 2024-05-22 15:30:00+00:00 435.48 0.10358 False - 2024-05-22 14:30:00+00:00 434.73 0.0866962 False - 2024-05-22 13:30:00+00:00 433.85 0.117165 False - 2024-05-21 19:30:00+00:00 435.07 0.234185 False - 2024-05-21 18:30:00+00:00 434.9 0.266116 False - 2024-05-21 17:30:00+00:00 434.55 0.302 False - 2024-05-21 16:30:00+00:00 434.55 0.360482 False - 2024-05-21 15:30:00+00:00 434.64 0.415591 False - 2024-05-21 14:30:00+00:00 436.02 0.452852 False - 2024-05-21 13:30:00+00:00 435.26 0.328693 False - 2024-05-20 19:30:00+00:00 432.74 0.176913 False - 2024-05-20 18:30:00+00:00 432.27 0.174157 False - 2024-05-20 17:30:00+00:00 432.42 0.201815 False - 2024-05-20 16:30:00+00:00 432.02 0.212683 False - 2024-05-20 15:30:00+00:00 432.58 0.252081 False - 2024-05-20 14:30:00+00:00 431.95 0.236728 False - 2024-05-20 13:30:00+00:00 431.73 0.258402 False - 2024-05-17 19:30:00+00:00 432.55 0.296457 False - 2024-05-17 18:30:00+00:00 431.94 0.251497 False - 2024-05-17 17:30:00+00:00 431.61 0.225032 False - 2024-05-17 16:30:00+00:00 431.67 0.2027 False - 2024-05-17 15:30:00+00:00 431.55 0.149932 False Close Short. Open Long. 2024-05-17 14:30:00+00:00 431.53 0.0720892 True 0.11 - 2024-05-17 13:30:00+00:00 431.52 -0.0488897 False - 2024-05-16 19:30:00+00:00 429.69 -0.229326 False - 2024-05-16 18:30:00+00:00 429.43 -0.304403 False - 2024-05-16 17:30:00+00:00 428.84 -0.365792 False - 2024-05-16 16:30:00+00:00 428.33 -0.367716 False - 2024-05-16 15:30:00+00:00 429.68 -0.283574 False - 2024-05-16 14:30:00+00:00 430.33 -0.260886 False - 2024-05-16 13:30:00+00:00 430.54 -0.26689 False - 2024-05-15 19:30:00+00:00 430.71 -0.275331 False - 2024-05-15 18:30:00+00:00 431.88 -0.283851 False - 2024-05-15 17:30:00+00:00 430.97 -0.393079 False - 2024-05-15 16:30:00+00:00 430.73 -0.444625 False - 2024-05-15 15:30:00+00:00 430.87 -0.468968 False - 2024-05-15 14:30:00+00:00 431.09 -0.48818 False - 2024-05-15 13:30:00+00:00 430.33 -0.507452 False - 2024-05-14 19:30:00+00:00 432 -0.427199 False - 2024-05-14 18:30:00+00:00 432.87 -0.444138 False - 2024-05-14 17:30:00+00:00 432.2 -0.53482 False - 2024-05-14 16:30:00+00:00 430.57 -0.580392 False - 2024-05-14 15:30:00+00:00 431.36 -0.454376 False - 2024-05-14 14:30:00+00:00 432.14 -0.313143 False Close Long. Open Short. 2024-05-14 13:30:00+00:00 432.02 -0.161094 True 1.71 - 2024-05-13 19:30:00+00:00 434.77 0.0865022 False - 2024-05-13 18:30:00+00:00 435.32 0.173026 False - 2024-05-13 17:30:00+00:00 434.82 0.219642 False - 2024-05-13 16:30:00+00:00 435.02 0.306739 False - 2024-05-13 15:30:00+00:00 434.58 0.38015 False - 2024-05-13 14:30:00+00:00 434.75 0.491361 False - 2024-05-13 13:30:00+00:00 436.85 0.593358 False - 2024-05-10 19:30:00+00:00 434.49 0.4774 False - 2024-05-10 18:30:00+00:00 433.96 0.479773 False - 2024-05-10 17:30:00+00:00 432.88 0.485438 False - 2024-05-10 16:30:00+00:00 433.17 0.555253 False - 2024-05-10 15:30:00+00:00 433.21 0.582322 False - 2024-05-10 14:30:00+00:00 433.3 0.566406 False - 2024-05-10 13:30:00+00:00 434 0.481284 False - 2024-05-09 19:30:00+00:00 429.95 0.232305 False - 2024-05-09 18:30:00+00:00 429.67 0.228111 False - 2024-05-09 17:30:00+00:00 429.5 0.231801 False - 2024-05-09 16:30:00+00:00 429.2 0.237403 False - 2024-05-09 15:30:00+00:00 429.42 0.259643 False - 2024-05-09 14:30:00+00:00 429.9 0.254845 False - 2024-05-09 13:30:00+00:00 429.74 0.181089 False - 2024-05-08 19:30:00+00:00 427.5 0.0699191 False - 2024-05-08 18:30:00+00:00 427.55 0.120792 False - 2024-05-08 17:30:00+00:00 427.26 0.193037 False - 2024-05-08 16:30:00+00:00 427.54 0.32839 False - 2024-05-08 15:30:00+00:00 427.54 0.495778 False - 2024-05-08 14:30:00+00:00 428.8 0.729979 False - 2024-05-08 13:30:00+00:00 429.44 0.924702 False - 2024-05-07 19:30:00+00:00 430 1.10593 False - 2024-05-07 18:30:00+00:00 430.77 1.26199 False - 2024-05-07 17:30:00+00:00 430.27 1.34799 False - 2024-05-07 16:30:00+00:00 430.65 1.44788 False - 2024-05-07 15:30:00+00:00 430.2 1.47742 False - 2024-05-07 14:30:00+00:00 431.17 1.48199 False - 2024-05-07 13:30:00+00:00 429.6 1.30689 False - 2024-05-06 19:30:00+00:00 426.7 1.1243 False - 2024-05-06 18:30:00+00:00 425.99 1.08495 False - 2024-05-06 17:30:00+00:00 425.79 1.05852 False - 2024-05-06 16:30:00+00:00 425.41 1.00693 False - 2024-05-06 15:30:00+00:00 424.99 0.941702 False - 2024-05-06 14:30:00+00:00 424.15 0.867388 False - 2024-05-06 13:30:00+00:00 425.8 0.832001 False - 2024-05-03 19:30:00+00:00 423.82 0.610797 False - 2024-05-03 18:30:00+00:00 425.52 0.484256 False Close Short. Open Long. 2024-05-03 17:30:00+00:00 424.75 0.147144 True -1.51 - 2024-05-03 16:30:00+00:00 424.01 -0.245045 False - 2024-05-03 15:30:00+00:00 423.73 -0.694543 False - 2024-05-03 14:30:00+00:00 422.28 -1.2451 False - 2024-05-03 13:30:00+00:00 419.54 -1.79525 False - 2024-05-02 19:30:00+00:00 419.86 -2.17143 False - 2024-05-02 18:30:00+00:00 421.09 -2.55667 False - 2024-05-02 17:30:00+00:00 419.28 -3.02469 False - 2024-05-02 16:30:00+00:00 417.28 -3.28542 False - 2024-05-02 15:30:00+00:00 416.53 -3.18525 False - 2024-05-02 14:30:00+00:00 415.2 -2.6569 False Close Long. Open Short. 2024-05-02 13:30:00+00:00 418.42 -1.44251 True -5.89 - 2024-05-01 19:30:00+00:00 442.03 0.293205 False - 2024-05-01 18:30:00+00:00 448.02 0.632781 False - 2024-05-01 17:30:00+00:00 446.73 0.512092 False - 2024-05-01 16:30:00+00:00 445.91 0.411211 False - 2024-05-01 15:30:00+00:00 445.87 0.30336 False Close Short. Open Long. 2024-05-01 14:30:00+00:00 444.58 0.115998 True -0.81 - 2024-05-01 13:30:00+00:00 443.21 -0.0541768 False - 2024-04-30 19:30:00+00:00 440.75 -0.174639 False - 2024-04-30 18:30:00+00:00 442.26 -0.0939098 False - 2024-04-30 17:30:00+00:00 442.6 -0.103793 False - 2024-04-30 16:30:00+00:00 442.39 -0.13914 False - 2024-04-30 15:30:00+00:00 441.97 -0.157047 False Close Long. Open Short. 2024-04-30 14:30:00+00:00 441 -0.124242 True -0.94 - 2024-04-30 13:30:00+00:00 441.89 0.0421559 False - 2024-04-29 19:30:00+00:00 445.11 0.217941 False - 2024-04-29 18:30:00+00:00 443.63 0.156924 False - 2024-04-29 17:30:00+00:00 443.56 0.202536 False - 2024-04-29 16:30:00+00:00 444.12 0.271464 False - 2024-04-29 15:30:00+00:00 444.37 0.308418 False - 2024-04-29 14:30:00+00:00 444.98 0.323818 False - 2024-04-29 13:30:00+00:00 444.41 0.268008 False - 2024-04-26 19:30:00+00:00 443.15 0.224577 False - 2024-04-26 18:30:00+00:00 444.23 0.27576 False - 2024-04-26 17:30:00+00:00 443.88 0.235666 False - 2024-04-26 16:30:00+00:00 443.18 0.200915 False - 2024-04-26 15:30:00+00:00 442.64 0.213583 False - 2024-04-26 14:30:00+00:00 442.42 0.285284 False - 2024-04-26 13:30:00+00:00 443.63 0.413368 False - 2024-04-25 19:30:00+00:00 443.97 0.476133 False Open Long. 2024-04-25 18:30:00+00:00 445.18 0.519523 True - 2024-04-25 17:30:00+00:00 443.9 nan False - 2024-04-25 16:30:00+00:00 443.78 nan False - 2024-04-25 15:30:00+00:00 443.98 nan False - 2024-04-25 14:30:00+00:00 442.72 nan False - 2024-04-25 13:30:00+00:00 441.98 nan False - 2024-04-24 19:30:00+00:00 444.11 nan False - 2024-04-24 18:30:00+00:00 443.61 nan False - 2024-04-24 17:30:00+00:00 442.77 nan False - 2024-04-24 16:30:00+00:00 442.02 nan False - 2024-04-24 15:30:00+00:00 441.99 nan False - 2024-04-24 14:30:00+00:00 441.33 nan False - 2024-04-24 13:30:00+00:00 439.03 nan False - 2024-04-23 19:30:00+00:00 445.03 nan False - 2024-04-23 18:30:00+00:00 445.39 nan False - 2024-04-23 17:30:00+00:00 446.36 nan False - 2024-04-23 16:30:00+00:00 446.32 nan False - 2024-04-23 15:30:00+00:00 445.99 nan False - 2024-04-23 14:30:00+00:00 445.68 nan False - 2024-04-23 13:30:00+00:00 445.45 nan False - 2024-04-22 19:30:00+00:00 447.06 nan False - 2024-04-22 18:30:00+00:00 448.49 nan False - 2024-04-22 17:30:00+00:00 448.55 nan False - 2024-04-22 16:30:00+00:00 447.44 nan False - 2024-04-22 15:30:00+00:00 445.55 nan False - 2024-04-22 14:30:00+00:00 445.6 nan False - 2024-04-22 13:30:00+00:00 445.65 nan False - 2024-04-19 19:30:00+00:00 446.31 nan False - 2024-04-19 18:30:00+00:00 445.36 nan False - 2024-04-19 17:30:00+00:00 446.01 nan False - 2024-04-19 16:30:00+00:00 445.54 nan False - 2024-04-19 15:30:00+00:00 444.65 nan False - 2024-04-19 14:30:00+00:00 446.8 nan False - 2024-04-19 13:30:00+00:00 447.9 nan False